AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00002500 | 2024-05-28 3:51PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMC240607C00002500 | 2024-05-24 9:51AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240614C00002500 | 2024-05-28 12:34PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMC240621C00002500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3,948 | 0 | 0.00% |
| AMC240628C00002500 | 2024-05-28 3:20PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMC240705C00002500 | 2024-05-28 1:28PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240719C00002500 | 2024-05-28 10:02AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240920C00002500 | 2024-05-28 1:55PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMC241220C00002500 | 2024-05-24 12:37PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117C00002500 | 2024-05-28 1:36PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250620C00002500 | 2024-05-24 10:47AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00002500 | 2024-05-28 3:56PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00002500 | 2024-05-28 12:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC240607P00002500 | 2024-05-28 1:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| AMC240614P00002500 | 2024-05-28 2:04PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC240621P00002500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 50.00% |
| AMC240628P00002500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| AMC240705P00002500 | 2024-05-28 3:34PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC240719P00002500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| AMC240920P00002500 | 2024-05-28 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| AMC241220P00002500 | 2024-05-28 12:14PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC250117P00002500 | 2024-05-28 12:49PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AMC250620P00002500 | 2024-05-28 9:31AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00002500 | 2024-05-28 10:53AM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
