AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517C00003000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.99 | -0.23 | -14.11% | 3,688 | 12,460 | 687.50% |
| AMC240524C00003000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.43 | 1.01 | 1.61 | -0.27 | -15.88% | 2,648 | 2,940 | 326.56% |
| AMC240531C00003000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.68 | 0.84 | 1.84 | -0.21 | -11.11% | 205 | 2,782 | 339.84% |
| AMC240607C00003000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 1.55 | 1.34 | 1.73 | -0.30 | -16.22% | 37 | 1,326 | 165.63% |
| AMC240614C00003000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.57 | 1.57 | 1.68 | -0.38 | -19.49% | 189 | 1,562 | 176.56% |
| AMC240621C00003000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.57 | 1.58 | 1.80 | -0.34 | -17.80% | 211 | 8,059 | 177.73% |
| AMC240628C00003000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 1.75 | 1.48 | 2.11 | -0.20 | -10.26% | 39 | 1,753 | 189.84% |
| AMC240920C00003000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.93 | 1.72 | 2.12 | -0.49 | -20.25% | 38 | 2,662 | 128.32% |
| AMC241220C00003000 | 2024-05-17 1:39PM EDT | 2024-12-20 | 2.17 | 1.87 | 2.52 | -0.33 | -13.20% | 15 | 270 | 127.73% |
| AMC250117C00003000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.82 | -0.38 | -15.20% | 129 | 1,624 | 142.58% |
| AMC250620C00003000 | 2024-05-17 3:26PM EDT | 2025-06-20 | 2.30 | 1.99 | 2.74 | -0.60 | -20.69% | 102 | 567 | 108.11% |
| AMC260116C00003000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 2.52 | 2.15 | 2.75 | -0.48 | -16.00% | 46 | 1,138 | 93.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00003000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 523 | 61,137 | 350.00% |
| AMC240524P00003000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6,961 | 14,352 | 206.25% |
| AMC240531P00003000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 8,764 | 18,221 | 177.34% |
| AMC240607P00003000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 555 | 1,877 | 182.81% |
| AMC240614P00003000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 501 | 1,635 | 175.00% |
| AMC240621P00003000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 2,155 | 30,474 | 168.75% |
| AMC240628P00003000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.31 | -0.01 | -3.33% | 249 | 1,260 | 161.33% |
| AMC240920P00003000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.63 | +0.04 | +6.78% | 201 | 11,350 | 142.58% |
| AMC241220P00003000 | 2024-05-17 1:43PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.82 | 0.00 | - | 37 | 326 | 126.76% |
| AMC250117P00003000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 0.84 | 0.79 | 0.95 | -0.01 | -1.18% | 18 | 7,985 | 127.93% |
| AMC250620P00003000 | 2024-05-17 10:12AM EDT | 2025-06-20 | 0.95 | 0.95 | 1.10 | -0.11 | -10.38% | 3 | 3,465 | 113.09% |
| AMC260116P00003000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 1.22 | 1.20 | 1.48 | +0.04 | +3.39% | 34 | 1,691 | 113.48% |
