AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531C00005000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.33 | 0.00 | - | 19,758 | 15,681 | 157.03% |
| AMC240607C00005000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.53 | 0.51 | 0.56 | +0.10 | +23.26% | 2,392 | 4,905 | 165.63% |
| AMC240614C00005000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.68 | 0.65 | 0.73 | -0.01 | -1.45% | 413 | 2,106 | 167.97% |
| AMC240621C00005000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | 0.00 | - | 2,620 | 24,196 | 160.94% |
| AMC240628C00005000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.88 | 0.81 | 1.00 | -0.01 | -1.12% | 224 | 2,464 | 166.02% |
| AMC240705C00005000 | 2024-05-24 3:57PM EDT | 2024-07-05 | 0.98 | 0.73 | 0.96 | +0.98 | - | 220 | 40 | 141.60% |
| AMC240719C00005000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.05 | 1.01 | 1.10 | +0.01 | +0.96% | 696 | 3,744 | 150.78% |
| AMC240920C00005000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 1.46 | 1.37 | 1.49 | +0.08 | +5.80% | 504 | 11,040 | 138.67% |
| AMC241220C00005000 | 2024-05-24 3:39PM EDT | 2024-12-20 | 1.75 | 1.60 | 1.75 | +0.11 | +6.71% | 26 | 387 | 122.27% |
| AMC250117C00005000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 1.85 | 1.57 | 1.85 | +0.13 | +7.56% | 124 | 5,434 | 117.38% |
| AMC250620C00005000 | 2024-05-24 3:52PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.10 | 0.00 | - | 46 | 3,442 | 107.62% |
| AMC260116C00005000 | 2024-05-24 3:41PM EDT | 2026-01-16 | 2.52 | 2.10 | 2.38 | +0.28 | +12.50% | 36 | 4,756 | 98.24% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00005000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.50 | 0.50 | 0.51 | -0.20 | -28.57% | 3,994 | 5,584 | 167.19% |
| AMC240607P00005000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.69 | 0.67 | 0.75 | -0.22 | -24.18% | 346 | 2,481 | 169.92% |
| AMC240614P00005000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 1.00 | 0.82 | 0.87 | -0.03 | -2.91% | 82 | 709 | 167.19% |
| AMC240621P00005000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.98 | -0.23 | -20.00% | 488 | 13,023 | 162.11% |
| AMC240628P00005000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 1.02 | 1.00 | 1.22 | -0.23 | -18.40% | 21 | 716 | 173.63% |
| AMC240705P00005000 | 2024-05-24 3:17PM EDT | 2024-07-05 | 1.09 | 1.05 | 1.83 | +1.09 | - | 37 | 30 | 210.94% |
| AMC240719P00005000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 1.22 | 1.19 | 1.25 | -0.15 | -10.95% | 32 | 938 | 151.56% |
| AMC240920P00005000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 1.60 | 1.53 | 1.64 | -0.08 | -4.76% | 179 | 2,499 | 138.28% |
| AMC241220P00005000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 1.83 | 1.73 | 2.02 | -0.22 | -10.73% | 4 | 227 | 125.39% |
| AMC250117P00005000 | 2024-05-23 3:11PM EDT | 2025-01-17 | 2.05 | 1.50 | 2.03 | 0.00 | - | 6 | 6,776 | 109.96% |
| AMC250620P00005000 | 2024-05-24 9:48AM EDT | 2025-06-20 | 2.28 | 2.00 | 2.28 | +0.11 | +5.07% | 25 | 1,012 | 106.54% |
| AMC260116P00005000 | 2024-05-24 3:53PM EDT | 2026-01-16 | 2.35 | 2.35 | 2.48 | -0.07 | -2.89% | 10 | 6,845 | 98.97% |
