AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00005500 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30,419 | 0 | 50.00% |
| AMC240531C00005500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10,192 | 0 | 50.00% |
| AMC240607C00005500 | 2024-05-23 3:57PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| AMC240614C00005500 | 2024-05-23 3:56PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| AMC240621C00005500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,452 | 0 | 25.00% |
| AMC240628C00005500 | 2024-05-23 3:02PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 12.50% |
| AMC240719C00005500 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| AMC240920C00005500 | 2024-05-23 2:56PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMC241220C00005500 | 2024-05-23 3:48PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMC250117C00005500 | 2024-05-23 2:14PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMC250620C00005500 | 2024-05-23 3:18PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AMC260116C00005500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00005500 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 0.00% |
| AMC240531P00005500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
| AMC240607P00005500 | 2024-05-23 2:16PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMC240614P00005500 | 2024-05-23 2:57PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC240621P00005500 | 2024-05-23 3:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| AMC240628P00005500 | 2024-05-22 3:34PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC240719P00005500 | 2024-05-23 2:39PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC240920P00005500 | 2024-05-23 3:53PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC241220P00005500 | 2024-05-20 11:39AM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC250117P00005500 | 2024-05-23 3:28PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMC250620P00005500 | 2024-05-23 1:41PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116P00005500 | 2024-05-22 3:33PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
