拍板:6.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614C00006000 | 2024-06-10 3:17PM EDT | 2024-06-14 | 0.14 | 0.14 | 0.15 | -0.21 | -60.00% | 13,937 | 35,969 | 226.56% |
| AMC240621C00006000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.35 | -0.22 | -39.29% | 5,146 | 33,194 | 215.23% |
| AMC240628C00006000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.47 | 0.44 | 0.50 | -0.29 | -38.16% | 938 | 5,514 | 201.56% |
| AMC240705C00006000 | 2024-06-10 3:14PM EDT | 2024-07-05 | 0.57 | 0.52 | 0.58 | -0.30 | -34.88% | 144 | 1,064 | 188.67% |
| AMC240712C00006000 | 2024-06-10 3:16PM EDT | 2024-07-12 | 0.63 | 0.60 | 0.67 | -0.33 | -34.02% | 274 | 461 | 182.81% |
| AMC240719C00006000 | 2024-06-10 3:12PM EDT | 2024-07-19 | 0.69 | 0.68 | 0.71 | -0.35 | -33.65% | 780 | 6,123 | 175.78% |
| AMC240726C00006000 | 2024-06-10 2:13PM EDT | 2024-07-26 | 0.73 | 0.73 | 0.82 | -0.32 | -30.48% | 107 | 254 | 173.83% |
| AMC240920C00006000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 1.11 | 1.12 | 1.18 | -0.32 | -22.38% | 540 | 6,074 | 154.88% |
| AMC241220C00006000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 1.45 | 1.37 | 1.51 | -0.20 | -12.12% | 109 | 1,383 | 134.28% |
| AMC250117C00006000 | 2024-06-10 12:41PM EDT | 2025-01-17 | 1.53 | 1.51 | 1.64 | -0.27 | -15.00% | 9 | 714 | 135.06% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240614P00006000 | 2024-06-10 2:50PM EDT | 2024-06-14 | 1.46 | 1.26 | 1.45 | +0.01 | +0.69% | 234 | 1,889 | 195.31% |
| AMC240621P00006000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 1.66 | 1.60 | 1.65 | +0.07 | +4.40% | 50 | 2,405 | 221.48% |
| AMC240628P00006000 | 2024-06-10 12:26PM EDT | 2024-06-28 | 1.76 | 1.72 | 1.77 | -0.07 | -3.83% | 32 | 737 | 205.47% |
| AMC240705P00006000 | 2024-06-10 10:22AM EDT | 2024-07-05 | 1.78 | 1.79 | 1.86 | -0.10 | -5.32% | 9 | 45 | 191.80% |
| AMC240712P00006000 | 2024-06-10 12:54PM EDT | 2024-07-12 | 2.00 | 1.86 | 1.94 | +0.25 | +14.29% | 10 | 106 | 183.59% |
| AMC240719P00006000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 1.97 | 1.93 | 1.97 | -0.10 | -4.83% | 132 | 1,402 | 175.00% |
| AMC240726P00006000 | 2024-06-07 12:47PM EDT | 2024-07-26 | 2.15 | 1.96 | 2.09 | 0.00 | - | 2 | 3 | 172.46% |
| AMC240920P00006000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 2.48 | 2.36 | 2.44 | +0.05 | +2.06% | 24 | 1,154 | 153.91% |
| AMC241220P00006000 | 2024-06-07 1:02PM EDT | 2024-12-20 | 2.17 | 2.59 | 2.82 | -0.60 | -21.66% | 1 | 152 | 134.67% |
| AMC250117P00006000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 2.78 | 2.67 | 2.92 | 0.00 | - | 42 | 82 | 132.23% |
