收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | -0.01 | -0.44% | 18 | 164 | 2024-06-07 | 0.01 | 0.00 | - | 8 | 12,278 |
2.23 | +0.02 | +0.90% | 15 | 104 | 2024-06-14 | 0.01 | 0.00 | - | 430 | 3,029 |
2.59 | -0.01 | -0.38% | 7 | 1,136 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 290 | 10,690 |
2.35 | +0.22 | +10.33% | 1 | 117 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 68 | 635 |
2.35 | -0.05 | -2.08% | 3 | 15 | 2024-07-05 | 0.05 | -0.02 | -28.57% | 17 | 69 |
2.82 | +2.82 | - | 1 | 1 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 5 | 3 |
2.55 | +0.45 | +21.43% | 2 | 270 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 15 | 711 |
2.45 | -0.01 | -0.41% | 1 | 125 | 2024-09-20 | 0.25 | -0.02 | -7.41% | 6 | 1,164 |
2.70 | +0.07 | +2.66% | 2 | 36 | 2024-12-20 | 0.45 | +0.01 | +2.27% | 6 | 385 |
2.71 | 0.00 | - | 1 | 1,099 | 2025-01-17 | 0.49 | 0.00 | - | 7 | 731 |
4.05 | 0.00 | - | 2 | 123 | 2025-06-20 | 0.85 | +0.07 | +8.97% | 3 | 81 |
3.30 | 0.00 | - | 1 | 126 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 87 |