收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.24 | -0.07 | -23.33% | 7,607 | 29,479 | 2024-05-10 | 0.60 | +0.07 | +13.21% | 203 | 9,464 |
0.34 | -0.03 | -8.57% | 2,366 | 21,351 | 2024-05-17 | 0.68 | +0.08 | +13.33% | 1,093 | 5,881 |
0.39 | -0.05 | -11.36% | 439 | 3,689 | 2024-05-24 | 0.71 | +0.09 | +14.52% | 20 | 94 |
0.43 | -0.03 | -6.52% | 399 | 2,752 | 2024-05-31 | 0.66 | 0.00 | - | 3 | 162 |
0.45 | -0.05 | -10.00% | 54 | 679 | 2024-06-07 | 0.82 | +0.12 | +17.14% | 3 | 14 |
0.50 | -0.04 | -7.41% | 44 | 273 | 2024-06-14 | 0.82 | +0.11 | +15.49% | 1 | 11 |
0.53 | -0.05 | -8.62% | 228 | 2,872 | 2024-06-21 | 0.87 | +0.09 | +11.54% | 2 | 425 |
0.80 | -0.11 | -12.09% | 48 | 740 | 2024-09-20 | 1.12 | +0.13 | +13.13% | 1 | 76 |
1.00 | -0.15 | -13.04% | 5 | 273 | 2024-12-20 | 1.32 | +0.06 | +4.76% | 2 | 24 |
1.10 | -0.13 | -10.57% | 27 | 230 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 6 |
1.30 | 0.00 | - | 6 | 50 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 16 |
1.46 | -0.14 | -8.75% | 126 | 372 | 2026-01-16 | 1.70 | 0.00 | - | 56 | 59 |