拍板:4.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,040 | 6,573 | 2024-05-03 | 1.35 | -0.12 | -8.16% | 7 | 108 |
| 0.04 | +0.01 | +33.33% | 491 | 2,116 | 2024-05-10 | 1.39 | -0.21 | -13.13% | 2 | 147 |
| 0.09 | +0.04 | +100.00% | 3,899 | 4,675 | 2024-05-17 | 1.40 | -0.12 | -7.89% | 4 | 24 |
| 0.12 | +0.05 | +71.43% | 93 | 988 | 2024-05-24 | 1.69 | 0.00 | - | 1 | 26 |
| 0.14 | +0.03 | +27.27% | 76 | 874 | 2024-05-31 | 1.70 | 0.00 | - | 54 | 98 |
| 0.17 | +0.04 | +30.77% | 150 | 103 | 2024-06-07 | 1.59 | 0.00 | - | 13 | 1 |
| 0.22 | +0.04 | +22.22% | 99 | 2,300 | 2024-06-21 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 14 | 1,178 | 2024-09-20 | 1.86 | +0.03 | +1.64% | 9 | 3 |
| 0.69 | +0.13 | +23.21% | 6 | 133 | 2024-12-20 | 1.99 | -0.05 | -2.45% | 1 | 9 |
| 0.68 | 0.00 | - | 3 | 56 | 2025-01-17 | 1.91 | -0.08 | -4.02% | 1 | 1 |
| 0.83 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.27 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.23 | 0.00 | - | 5 | 5 |
