收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | -1.20 | -17.91% | 35 | 36 | 2024-05-17 | 0.01 | 0.00 | - | 1,038 | 1,070 |
4.90 | -0.98 | -16.67% | 9 | 19 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 65 |
4.95 | -1.00 | -16.81% | 8 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
4.20 | -3.20 | -43.24% | 31 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 67 | 69 |
4.85 | -2.40 | -33.10% | 2 | 52 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 88 |
4.97 | -1.37 | -21.61% | 53 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 544 |
6.50 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.01 | -0.37 | -97.37% | 72 | 22 |
6.25 | -0.55 | -8.09% | 1 | 2 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 20 | 84 |
4.70 | -4.30 | -47.78% | 2 | 2 | 2024-12-20 | 0.03 | -0.04 | -57.14% | 77 | 37 |
7.40 | 0.00 | - | 10 | 11 | 2025-01-17 | 0.03 | -0.03 | -50.00% | 87 | 495 |
7.00 | 0.00 | - | 13 | 24 | 2025-06-20 | 0.08 | -0.04 | -33.33% | 6 | 30 |
5.15 | -1.20 | -18.90% | 45 | 45 | 2026-01-16 | 0.11 | +0.01 | +9.09% | 47 | 108 |