AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00001000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 2.23 | 1.89 | 2.49 | +0.02 | +0.90% | 3 | 5 | 1,850.00% |
| AMC240503C00001000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.39 | 2.24 | 2.60 | +0.14 | +6.22% | 3 | 3 | 425.00% |
| AMC240510C00001000 | 2024-04-25 11:32AM EDT | 2024-05-10 | 2.08 | 2.08 | 2.76 | 0.00 | - | 1 | 6 | 306.25% |
| AMC240517C00001000 | 2024-04-18 11:08AM EDT | 2024-05-17 | 1.88 | 2.35 | 2.44 | 0.00 | - | 2 | 25 | 309.38% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.29 | 2.75 | 0.00 | - | 7 | 2 | 376.56% |
| AMC240621C00001000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 197 | 168.75% |
| AMC240920C00001000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 2.38 | 2.27 | 2.54 | -0.20 | -7.75% | 1 | 95 | 176.56% |
| AMC250117C00001000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 2.35 | 1.69 | 2.59 | -0.47 | -16.67% | 2 | 301 | 147.27% |
| AMC250620C00001000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 2.66 | 2.30 | 2.84 | +0.06 | +2.31% | 2 | 91 | 112.50% |
| AMC260116C00001000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 2.35 | 2.44 | 2.79 | 0.00 | - | 1 | 597 | 100.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00001000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 416 | 1,050.00% |
| AMC240503P00001000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 425.00% |
| AMC240517P00001000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 319 | 381 | 225.00% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 18 | 559.38% |
| AMC240621P00001000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 16,894 | 178.13% |
| AMC240920P00001000 | 2024-04-26 3:01PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 9,319 | 143.75% |
| AMC241220P00001000 | 2024-04-22 3:09PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 165.63% |
| AMC250117P00001000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 8 | 13,033 | 122.66% |
| AMC250620P00001000 | 2024-04-26 2:16PM EDT | 2025-06-20 | 0.20 | 0.18 | 0.21 | 0.00 | - | 1,001 | 3,740 | 121.09% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.27 | 0.27 | 0.31 | -0.04 | -12.90% | 3 | 4,551 | 117.19% |
