收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | -1.60 | -27.59% | 37 | 277 | 2024-05-17 | 0.01 | 0.00 | - | 54 | 515 |
4.35 | -2.35 | -35.07% | 5 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 555 |
7.40 | 0.00 | - | 4 | 7 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 30 | 59 |
3.85 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 37 | 172 |
- | - | - | - | - | 2024-06-14 | 0.02 | -0.01 | -33.33% | 6 | 114 |
3.90 | -1.30 | -25.00% | 50 | 111 | 2024-06-21 | 0.01 | 0.00 | - | 90 | 20,550 |
5.85 | +1.95 | +50.00% | 2 | 0 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 5 | 406 |
4.00 | -2.00 | -33.33% | 1 | 48 | 2024-09-20 | 0.04 | -0.05 | -45.45% | 5 | 11,879 |
5.54 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.09 | -0.07 | -43.75% | 5 | 1,075 |
4.60 | -1.20 | -20.69% | 25 | 231 | 2025-01-17 | 0.11 | -0.05 | -31.25% | 4,575 | 11,411 |
7.00 | 0.00 | - | 11 | 53 | 2025-06-20 | 0.18 | -0.01 | -5.26% | 5 | 1,863 |
4.35 | -1.80 | -29.27% | 13 | 626 | 2026-01-16 | 0.28 | -0.01 | -3.45% | 35 | 4,312 |