拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001500 | 2024-05-07 2:45PM EDT | 2024-05-10 | 1.71 | 1.60 | 1.77 | 0.00 | - | 38 | 89 | 50.00% |
| AMC240517C00001500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 1.72 | 1.58 | 1.75 | 0.00 | - | 3 | 62 | 365.63% |
| AMC240524C00001500 | 2024-05-08 10:54AM EDT | 2024-05-24 | 1.67 | 1.58 | 1.79 | -0.23 | -12.11% | 10 | 3 | 50.00% |
| AMC240531C00001500 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.75 | 1.40 | 2.43 | 0.00 | - | 4 | 14 | 365.63% |
| AMC240607C00001500 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 1.58 | 1.99 | 0.00 | - | 1 | 1 | 235.94% |
| AMC240621C00001500 | 2024-05-06 10:31AM EDT | 2024-06-21 | 1.76 | 1.67 | 1.82 | 0.00 | - | 10 | 37 | 168.75% |
| AMC240920C00001500 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.90 | 1.74 | 2.45 | 0.00 | - | 1 | 65 | 203.91% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 201.95% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 1.83 | 2.21 | 0.00 | - | 1 | 5 | 133.59% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 2.00 | 3.45 | 0.00 | - | 1 | 1 | 233.59% |
| AMC260116C00001500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 2.15 | 2.12 | 3.60 | -0.02 | -0.92% | 4 | 22 | 219.92% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-07 11:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 298 | 387.50% |
| AMC240517P00001500 | 2024-05-08 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,006 | 212.50% |
| AMC240524P00001500 | 2024-05-08 11:50AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,515 | 198.44% |
| AMC240531P00001500 | 2024-05-08 10:45AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 191 | 178.13% |
| AMC240607P00001500 | 2024-05-06 2:56PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 19 | 181.25% |
| AMC240621P00001500 | 2024-05-08 9:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 105 | 217 | 168.75% |
| AMC240920P00001500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.17 | 0.15 | 0.00 | 0.00 | - | 1 | 91 | 103.13% |
| AMC241220P00001500 | 2024-05-06 3:43PM EDT | 2024-12-20 | 0.28 | 0.18 | 0.30 | 0.00 | - | 56 | 57 | 121.09% |
| AMC250117P00001500 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.29 | 0.21 | 0.33 | -0.01 | -3.33% | 1 | 163 | 120.70% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.47 | 0.00 | - | 18 | 3 | 89.45% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.49 | 0.82 | 0.00 | - | 6 | 7 | 127.73% |
