收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.04 | -1.18 | -22.61% | 76 | 66 | 2024-05-17 | 0.01 | 0.00 | - | 110 | 1,329 |
4.00 | -0.71 | -15.07% | 24 | 23 | 2024-05-24 | 0.01 | 0.00 | - | 239 | 3,935 |
3.75 | -1.75 | -31.82% | 2 | 20 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 239 | 627 |
4.95 | -4.55 | -47.89% | 1 | 21 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 41 | 267 |
5.70 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.04 | 0.00 | - | 57 | 268 |
4.00 | -1.25 | -23.81% | 22 | 34 | 2024-06-21 | 0.04 | 0.00 | - | 191 | 947 |
8.00 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 6 | 364 |
4.46 | -0.34 | -7.08% | 48 | 53 | 2024-09-20 | 0.15 | -0.03 | -16.67% | 59 | 241 |
5.60 | 0.00 | - | 3 | 12 | 2024-12-20 | 0.20 | -0.06 | -23.08% | 12 | 159 |
4.21 | -1.29 | -23.45% | 3 | 8 | 2025-01-17 | 0.25 | -0.05 | -16.67% | 71 | 332 |
3.95 | +1.00 | +33.90% | 1 | 2 | 2025-06-20 | 0.60 | 0.00 | - | 11 | 14 |
4.30 | -0.70 | -14.00% | 15 | 44 | 2026-01-16 | 1.03 | +0.08 | +8.42% | 2 | 11 |