合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524C00016000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 267 | 50.00% |
AMC240531C00016000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 179 | 50.00% |
AMC240607C00016000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
AMC240614C00016000 | 2024-05-17 2:43PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
AMC240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 164 | 3,793 | 50.00% |
AMC240628C00016000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
AMC240719C00016000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 50.00% |
AMC240920C00016000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 50.00% |
AMC241220C00016000 | 2024-05-17 2:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
AMC250117C00016000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240524P00016000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
AMC240621P00016000 | 2024-05-14 1:54PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
AMC240628P00016000 | 2024-05-17 11:28AM EDT | 2024-06-28 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |