拍板:2.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.10 | -22.68% | 284 | 547 | 2024-05-17 | 0.01 | 0.00 | - | 2,719 | 19,815 |
| 3.75 | -2.20 | -36.97% | 53 | 1,170 | 2024-05-24 | 0.01 | 0.00 | - | 3,439 | 4,986 |
| 3.70 | -1.30 | -26.00% | 12 | 99 | 2024-05-31 | 0.02 | -0.03 | -60.00% | 930 | 1,963 |
| 3.80 | -0.70 | -15.56% | 18 | 48 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 514 | 3,803 |
| 4.40 | -0.20 | -4.35% | 16 | 48 | 2024-06-14 | 0.03 | -0.06 | -66.67% | 478 | 510 |
| 3.25 | -1.60 | -32.99% | 1,208 | 3,960 | 2024-06-21 | 0.06 | -0.02 | -28.57% | 3,415 | 24,550 |
| 3.23 | -1.62 | -33.40% | 1 | 5 | 2024-06-28 | 0.08 | -0.12 | -60.00% | 63 | 158 |
| 3.94 | -2.31 | -36.96% | 15 | 2,167 | 2024-09-20 | 0.21 | -0.11 | -34.38% | 292 | 10,006 |
| 3.44 | -0.90 | -20.74% | 4 | 20 | 2024-12-20 | 0.45 | +0.04 | +9.76% | 36 | 222 |
| 4.00 | -0.47 | -10.51% | 104 | 931 | 2025-01-17 | 0.43 | -0.06 | -12.24% | 141 | 17,787 |
| 4.00 | -2.00 | -33.33% | 2 | 274 | 2025-06-20 | 0.63 | 0.00 | - | 62 | 3,489 |
| 4.00 | -1.30 | -24.53% | 12 | 573 | 2026-01-16 | 0.70 | -0.03 | -4.11% | 671 | 935 |
