拍板:2.50
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -1.30 | -32.10% | 321 | 6,375 | 2024-05-17 | 0.01 | 0.00 | - | 18,436 | 41,152 |
| 2.92 | -1.58 | -35.11% | 129 | 3,977 | 2024-05-24 | 0.02 | -0.03 | -50.00% | 7,802 | 17,940 |
| 3.10 | -1.05 | -25.30% | 46 | 315 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1,979 | 6,893 |
| 3.30 | -0.70 | -17.50% | 22 | 112 | 2024-06-07 | 0.12 | -0.01 | -7.69% | 259 | 7,939 |
| 3.00 | -0.70 | -18.92% | 9 | 49 | 2024-06-14 | 0.11 | -0.05 | -31.25% | 365 | 431 |
| 2.76 | -1.27 | -31.51% | 10 | 2,933 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 814 | 7,576 |
| 3.22 | -0.78 | -19.50% | 3 | 100 | 2024-06-28 | 0.13 | -0.12 | -48.00% | 214 | 314 |
| 3.50 | -1.10 | -23.91% | 12 | 44 | 2024-09-20 | 0.42 | -0.05 | -10.64% | 189 | 1,239 |
| 4.10 | +0.60 | +17.14% | 9 | 19 | 2024-12-20 | 0.60 | +0.09 | +17.65% | 239 | 50 |
| 3.50 | -3.02 | -46.32% | 278 | 1,040 | 2025-01-17 | 0.63 | -0.13 | -17.11% | 7 | 673 |
| 4.00 | -1.60 | -28.57% | 3 | 109 | 2025-06-20 | 0.75 | 0.00 | - | 15 | 80 |
| 3.10 | -1.40 | -31.11% | 11 | 54 | 2026-01-16 | 1.00 | -0.04 | -3.85% | 36 | 62 |
