拍板:3.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003500 | 2024-04-26 9:41AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 802 | 29,495 | 134.38% |
| AMC240503C00003500 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 1,051 | 12,882 | 115.63% |
| AMC240510C00003500 | 2024-04-26 9:41AM EDT | 2024-05-10 | 0.27 | 0.24 | 0.27 | +0.01 | +4.17% | 6 | 13,792 | 120.31% |
| AMC240517C00003500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.28 | 0.32 | 0.33 | +0.03 | +12.00% | 48 | 2,744 | 120.31% |
| AMC240524C00003500 | 2024-04-26 9:31AM EDT | 2024-05-24 | 0.37 | 0.34 | 0.38 | +0.05 | +15.63% | 2 | 992 | 114.45% |
| AMC240531C00003500 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.39 | 0.35 | 0.43 | +0.03 | +8.33% | 26 | 675 | 109.77% |
| AMC240621C00003500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.51 | 0.47 | 0.53 | +0.02 | +4.08% | 15 | 1,332 | 108.20% |
| AMC240920C00003500 | 2024-04-26 9:31AM EDT | 2024-09-20 | 0.42 | 0.77 | 0.86 | -0.39 | -48.15% | 1 | 633 | 105.08% |
| AMC241220C00003500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 0.91 | 0.97 | 1.52 | 0.00 | - | 4 | 33 | 125.39% |
| AMC250117C00003500 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.91 | 1.01 | 1.16 | -0.17 | -15.74% | 6 | 91 | 103.32% |
| AMC250620C00003500 | 2024-04-25 10:33AM EDT | 2025-06-20 | 1.26 | 1.07 | 2.11 | 0.00 | - | 4 | 18 | 122.46% |
| AMC260116C00003500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 1.44 | 1.34 | 1.90 | 0.00 | - | 12 | 50 | 102.15% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003500 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.21 | 0.22 | 0.24 | -0.06 | -22.22% | 37 | 7,994 | 184.38% |
| AMC240503P00003500 | 2024-04-26 9:40AM EDT | 2024-05-03 | 0.36 | 0.33 | 0.36 | 0.00 | - | 24 | 3,094 | 126.56% |
| AMC240510P00003500 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.49 | 0.44 | 0.62 | -0.01 | -2.00% | 2 | 549 | 160.94% |
| AMC240517P00003500 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.60 | 0.47 | 0.53 | 0.00 | - | 41 | 248 | 123.44% |
| AMC240524P00003500 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.58 | 0.52 | 0.73 | 0.00 | - | 4 | 74 | 141.02% |
| AMC240531P00003500 | 2024-04-25 12:19PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.61 | 0.00 | - | 11 | 158 | 115.63% |
| AMC240621P00003500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.73 | 0.66 | 0.70 | 0.00 | - | 48 | 334 | 111.33% |
| AMC240920P00003500 | 2024-04-25 1:25PM EDT | 2024-09-20 | 1.03 | 0.81 | 1.01 | 0.00 | - | 4 | 25 | 96.48% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
