收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.03 | -1.32 | -39.40% | 4,668 | 24,077 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 35,170 | 33,266 |
2.12 | -1.48 | -40.22% | 2,689 | 6,431 | 2024-05-24 | 0.19 | -0.11 | -35.48% | 15,597 | 10,734 |
2.17 | -1.48 | -40.55% | 528 | 2,860 | 2024-05-31 | 0.30 | -0.10 | -25.00% | 3,290 | 3,806 |
2.29 | -1.21 | -34.57% | 184 | 678 | 2024-06-07 | 0.40 | -0.10 | -20.00% | 668 | 532 |
2.32 | -1.48 | -38.95% | 71 | 514 | 2024-06-14 | 0.45 | -0.04 | -8.16% | 900 | 2,165 |
2.40 | -1.42 | -37.17% | 201 | 4,124 | 2024-06-21 | 0.48 | -0.08 | -14.29% | 1,238 | 3,861 |
2.41 | -1.51 | -38.52% | 92 | 1,067 | 2024-06-28 | 0.52 | -0.12 | -17.91% | 84 | 252 |
2.96 | -0.49 | -14.20% | 255 | 757 | 2024-09-20 | 0.93 | -0.05 | -5.10% | 74 | 347 |
3.10 | -1.20 | -27.91% | 87 | 280 | 2024-12-20 | 1.15 | +0.02 | +1.77% | 16 | 130 |
2.65 | -1.90 | -41.76% | 80 | 317 | 2025-01-17 | 1.14 | -0.02 | -1.72% | 50 | 182 |
3.21 | -0.34 | -9.58% | 2 | 79 | 2025-06-20 | 1.77 | +0.42 | +31.11% | 5 | 23 |
2.88 | -1.77 | -38.06% | 38 | 631 | 2026-01-16 | 1.56 | -0.44 | -22.00% | 7 | 87 |