AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00004000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,020 | 13,592 | 256.25% |
| AMC240503C00004000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 6,192 | 18,773 | 142.19% |
| AMC240510C00004000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.16 | 0.00 | - | 2,027 | 5,911 | 143.75% |
| AMC240517C00004000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 1,073 | 17,622 | 131.25% |
| AMC240524C00004000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.24 | -0.05 | -20.00% | 358 | 841 | 124.61% |
| AMC240531C00004000 | 2024-04-25 3:01PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.27 | 0.00 | - | 42 | 1,114 | 119.53% |
| AMC240621C00004000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | -0.03 | -7.89% | 2,329 | 17,664 | 115.23% |
| AMC240920C00004000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.66 | -0.01 | -1.54% | 673 | 12,845 | 105.86% |
| AMC241220C00004000 | 2024-04-24 2:23PM EDT | 2024-12-20 | 0.82 | 0.80 | 0.86 | 0.00 | - | 10 | 20 | 101.37% |
| AMC250117C00004000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.88 | 0.85 | 0.94 | +0.01 | +1.15% | 29 | 2,701 | 101.76% |
| AMC250620C00004000 | 2024-04-25 1:48PM EDT | 2025-06-20 | 1.10 | 1.06 | 1.27 | -0.05 | -4.35% | 75 | 1,006 | 101.07% |
| AMC260116C00004000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.28 | 1.25 | 1.47 | -0.02 | -1.54% | 7 | 1,975 | 94.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00004000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.77 | 0.72 | 0.77 | -0.04 | -4.94% | 247 | 2,432 | 293.75% |
| AMC240503P00004000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.81 | 0.77 | 0.82 | +0.01 | +1.25% | 31 | 505 | 145.31% |
| AMC240510P00004000 | 2024-04-24 2:38PM EDT | 2024-05-10 | 0.93 | 0.68 | 0.90 | 0.00 | - | 5 | 257 | 103.13% |
| AMC240517P00004000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.96 | 0.71 | 0.94 | 0.00 | - | 46 | 10,340 | 100.00% |
| AMC240524P00004000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.99 | 0.75 | 0.99 | +0.10 | +11.24% | 27 | 31 | 101.95% |
| AMC240531P00004000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.06 | 0.95 | 0.99 | +0.11 | +11.58% | 40 | 81 | 118.36% |
| AMC240621P00004000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 1.10 | 0.92 | 1.09 | +0.08 | +7.84% | 6 | 17,521 | 101.17% |
| AMC240920P00004000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 1.34 | 1.31 | 1.37 | -0.02 | -1.47% | 126 | 4,573 | 103.52% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.61 | 1.52 | 1.57 | 0.00 | - | 1 | 3,608 | 95.51% |
| AMC250620P00004000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 1.89 | 1.73 | 1.87 | 0.00 | - | 1 | 593 | 94.73% |
| AMC260116P00004000 | 2024-04-25 10:51AM EDT | 2026-01-16 | 2.00 | 1.80 | 1.98 | +0.06 | +3.09% | 5,000 | 3,007 | 82.91% |
