拍板:4.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.20 | -40.00% | 7,115 | 30,087 | 2024-05-17 | 0.11 | -0.08 | -44.44% | 48,377 | 29,067 |
| 2.13 | -1.20 | -36.04% | 2,135 | 7,149 | 2024-05-24 | 0.37 | -0.13 | -26.53% | 11,580 | 5,845 |
| 2.20 | -1.25 | -36.23% | 905 | 6,803 | 2024-05-31 | 0.46 | -0.15 | -24.59% | 3,401 | 2,406 |
| 2.31 | -1.09 | -32.06% | 330 | 2,338 | 2024-06-07 | 0.55 | -0.19 | -25.68% | 1,095 | 1,251 |
| 2.06 | -1.59 | -43.56% | 169 | 1,969 | 2024-06-14 | 0.64 | -0.15 | -18.99% | 730 | 968 |
| 2.37 | -1.28 | -35.07% | 4,254 | 26,538 | 2024-06-21 | 0.68 | -0.16 | -19.05% | 3,833 | 30,889 |
| 2.23 | -1.42 | -38.90% | 68 | 1,310 | 2024-06-28 | 0.70 | -0.20 | -22.22% | 375 | 356 |
| 2.65 | -1.22 | -31.52% | 407 | 13,129 | 2024-09-20 | 1.16 | -0.09 | -7.20% | 865 | 11,019 |
| 2.83 | -1.37 | -32.62% | 61 | 142 | 2024-12-20 | 1.69 | +0.20 | +13.42% | 8 | 133 |
| 2.80 | -1.00 | -26.32% | 367 | 3,148 | 2025-01-17 | 1.42 | -0.18 | -11.25% | 115 | 3,264 |
| 3.00 | -1.25 | -29.41% | 41 | 995 | 2025-06-20 | 1.75 | +0.18 | +11.46% | 10 | 608 |
| 2.90 | -1.55 | -34.83% | 83 | 2,165 | 2026-01-16 | 1.90 | -0.01 | -0.52% | 107 | 8,074 |
