拍板:4.50
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -1.35 | -50.37% | 6,003 | 23,583 | 2024-05-17 | 0.26 | -0.08 | -22.86% | 36,940 | 11,309 |
| 1.61 | -1.54 | -48.89% | 3,070 | 4,882 | 2024-05-24 | 0.63 | -0.15 | -19.23% | 7,566 | 2,149 |
| 1.75 | -1.40 | -44.44% | 754 | 3,511 | 2024-05-31 | 0.77 | -0.12 | -13.48% | 2,054 | 3,936 |
| 1.88 | -1.42 | -43.03% | 89 | 871 | 2024-06-07 | 0.90 | -0.09 | -9.09% | 358 | 311 |
| 2.01 | -1.24 | -39.24% | 103 | 1,856 | 2024-06-14 | 1.05 | +0.01 | +0.96% | 208 | 136 |
| 2.01 | -1.55 | -43.54% | 314 | 5,087 | 2024-06-21 | 1.00 | -0.13 | -11.50% | 977 | 512 |
| 2.19 | -1.32 | -37.61% | 223 | 655 | 2024-06-28 | 1.09 | +0.06 | +5.83% | 126 | 128 |
| 2.45 | -1.20 | -32.88% | 159 | 1,718 | 2024-09-20 | 1.60 | 0.00 | - | 548 | 173 |
| 2.28 | -1.64 | -41.84% | 13 | 218 | 2024-12-20 | 1.70 | 0.00 | - | 3 | 83 |
| 2.38 | -0.92 | -27.88% | 33 | 307 | 2025-01-17 | 1.74 | -0.13 | -6.95% | 33 | 47 |
| 3.20 | -0.65 | -16.88% | 13 | 20 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 13 |
| 3.31 | -1.19 | -26.44% | 20 | 363 | 2026-01-16 | 2.20 | 0.00 | - | 133 | 5,133 |
