拍板:5.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -1.66 | -66.67% | 25,948 | 22,810 | 2024-05-17 | 0.56 | 0.00 | - | 48,212 | 16,103 |
| 1.25 | -1.72 | -57.91% | 6,819 | 7,070 | 2024-05-24 | 0.95 | -0.09 | -8.65% | 17,967 | 6,999 |
| 1.47 | -1.63 | -52.58% | 3,972 | 3,708 | 2024-05-31 | 1.13 | -0.07 | -5.83% | 1,791 | 2,541 |
| 1.59 | -1.45 | -47.70% | 517 | 2,388 | 2024-06-07 | 1.30 | -0.08 | -5.88% | 720 | 1,732 |
| 1.66 | -1.59 | -48.92% | 770 | 556 | 2024-06-14 | 1.32 | -0.10 | -7.04% | 981 | 958 |
| 1.70 | -1.75 | -50.72% | 3,681 | 18,459 | 2024-06-21 | 1.42 | -0.08 | -5.33% | 3,975 | 10,657 |
| 1.88 | -1.52 | -44.71% | 361 | 1,661 | 2024-06-28 | 1.40 | -0.20 | -12.50% | 626 | 267 |
| 2.20 | -1.45 | -39.73% | 995 | 11,050 | 2024-09-20 | 1.80 | -0.15 | -7.69% | 968 | 2,111 |
| 2.45 | -1.17 | -32.32% | 236 | 327 | 2024-12-20 | 2.04 | -0.17 | -7.69% | 62 | 170 |
| 2.40 | -1.41 | -37.01% | 454 | 4,121 | 2025-01-17 | 2.15 | +0.05 | +2.44% | 1,303 | 7,966 |
| 2.73 | -1.27 | -31.75% | 149 | 3,285 | 2025-06-20 | 2.48 | -0.17 | -6.42% | 15 | 947 |
| 2.90 | -1.05 | -26.58% | 804 | 3,903 | 2026-01-16 | 2.60 | -0.16 | -5.80% | 388 | 7,382 |
