收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.73 | -1.47 | -67.12% | 31,887 | 10,978 | 2024-05-17 | 0.90 | +0.05 | +5.88% | 24,995 | 6,377 |
1.08 | -1.60 | -59.70% | 5,583 | 2,330 | 2024-05-24 | 1.30 | -0.12 | -8.39% | 1,896 | 2,742 |
1.32 | -1.57 | -54.33% | 2,086 | 1,737 | 2024-05-31 | 1.53 | -0.08 | -4.97% | 819 | 400 |
1.48 | -1.42 | -48.97% | 1,105 | 766 | 2024-06-07 | 1.62 | -0.09 | -5.26% | 483 | 292 |
1.45 | -1.60 | -52.46% | 720 | 286 | 2024-06-14 | 1.81 | -0.06 | -3.21% | 108 | 166 |
1.51 | -1.69 | -52.81% | 1,192 | 2,812 | 2024-06-21 | 1.78 | -0.11 | -5.82% | 232 | 765 |
1.99 | -1.16 | -36.83% | 188 | 349 | 2024-06-28 | 1.75 | -0.24 | -12.06% | 109 | 129 |
1.97 | -1.28 | -39.02% | 232 | 414 | 2024-09-20 | 2.25 | -0.09 | -3.85% | 194 | 147 |
2.35 | -0.80 | -25.40% | 94 | 299 | 2024-12-20 | 2.50 | -0.08 | -3.10% | 20 | 43 |
2.25 | -1.25 | -35.71% | 222 | 168 | 2025-01-17 | 2.35 | -0.23 | -8.91% | 107 | 177 |
2.70 | -0.79 | -22.64% | 232 | 148 | 2025-06-20 | 2.32 | -0.53 | -18.60% | 4 | 88 |
2.77 | -0.51 | -15.55% | 143 | 211 | 2026-01-16 | 3.05 | -0.19 | -5.86% | 2 | 89 |