收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.60 | -1.47 | -71.01% | 47,752 | 27,583 | 2024-05-17 | 1.35 | +0.18 | +15.38% | 9,238 | 9,989 |
1.00 | -1.64 | -62.12% | 27,593 | 5,004 | 2024-05-24 | 1.73 | -0.01 | -0.58% | 2,417 | 2,318 |
1.15 | -1.65 | -58.93% | 2,334 | 1,765 | 2024-05-31 | 1.87 | -0.09 | -4.59% | 392 | 1,224 |
1.43 | -1.47 | -50.69% | 893 | 1,378 | 2024-06-07 | 2.05 | -0.07 | -3.30% | 96 | 147 |
1.41 | -1.57 | -51.14% | 460 | 379 | 2024-06-14 | 2.12 | -0.32 | -13.11% | 142 | 160 |
1.40 | -1.60 | -53.33% | 3,177 | 12,522 | 2024-06-21 | 2.11 | -0.14 | -6.22% | 269 | 2,052 |
1.68 | -1.42 | -45.81% | 925 | 576 | 2024-06-28 | 2.13 | -0.20 | -8.58% | 59 | 105 |
1.85 | -1.48 | -44.44% | 1,254 | 4,081 | 2024-09-20 | 2.70 | +0.09 | +3.45% | 128 | 1,083 |
2.16 | -1.54 | -41.62% | 359 | 855 | 2024-12-20 | 2.75 | -0.70 | -20.29% | 12 | 41 |
2.45 | -1.05 | -30.00% | 106 | 276 | 2025-01-17 | 2.80 | -0.17 | -5.72% | 52 | 49 |