拍板:8.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00008000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 826 | 675.00% |
| AMC240503C00008000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 171 | 623 | 281.25% |
| AMC240510C00008000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.06 | 0.00 | - | 28 | 104 | 228.13% |
| AMC240517C00008000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6,230 | 24,385 | 184.38% |
| AMC240621C00008000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 299 | 5,593 | 148.44% |
| AMC240920C00008000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.24 | +0.02 | +9.52% | 21 | 915 | 117.77% |
| AMC250117C00008000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.42 | +0.03 | +9.38% | 42 | 6,237 | 103.52% |
| AMC250620C00008000 | 2024-04-26 2:23PM EDT | 2025-06-20 | 0.52 | 0.54 | 0.62 | +0.07 | +15.56% | 39 | 2,205 | 97.07% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00008000 | 2024-04-26 2:00PM EDT | 2024-04-26 | 4.59 | 4.50 | 4.60 | -0.21 | -4.38% | 1 | 2 | 0.00% |
| AMC240503P00008000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 4.79 | 4.50 | 4.60 | 0.00 | - | 2 | 15 | 0.00% |
| AMC240517P00008000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 4.80 | 4.50 | 4.60 | 0.00 | - | 4 | 8 | 0.00% |
| AMC240621P00008000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 4.60 | 4.60 | 4.70 | 0.00 | - | 1 | 299 | 126.56% |
| AMC240920P00008000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.71 | 4.65 | 4.80 | 0.00 | - | 3 | 86 | 97.66% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.30 | 4.80 | 4.90 | 0.00 | - | 11 | 3,904 | 88.87% |
| AMC250620P00008000 | 2024-04-15 10:30AM EDT | 2025-06-20 | 5.55 | 4.90 | 5.00 | 0.00 | - | 2 | 417 | 79.30% |
