合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240517C00007000 | 2024-05-01 3:08PM EDT | 7.00 | 2.80 | 3.10 | 4.10 | 0.00 | - | - | 2 | 446.88% |
AMCR240517C00009000 | 2024-05-15 9:39AM EDT | 9.00 | 1.40 | 1.25 | 1.90 | -0.65 | -31.71% | 3 | 8,326 | 219.53% |
AMCR240517C00010000 | 2024-05-15 9:39AM EDT | 10.00 | 0.40 | 0.25 | 0.55 | -0.16 | -28.57% | 4 | 297 | 61.72% |
AMCR240517C00011000 | 2024-05-14 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 56.25% |
AMCR240517C00012000 | 2024-05-14 1:22PM EDT | 12.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 106.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCR240517P00005000 | 2024-05-13 3:29PM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 406.25% |
AMCR240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 190.63% |
AMCR240517P00009000 | 2024-05-14 10:44AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 143 | 98.44% |
AMCR240517P00010000 | 2024-05-07 3:14PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 336 | 41.80% |