認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 237.11% |
| AMCR240719C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 8.00 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 122.85% |
| AMCR240719C00009000 | 2024-06-10 1:26PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMCR240719C00010000 | 2024-06-07 1:53PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 920 | 1.56% |
| AMCR240719C00011000 | 2024-06-07 10:47AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 713 | 12.50% |
| AMCR240719C00012000 | 2024-04-16 9:36AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 49.22% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.95% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.03% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 125.78% |
| AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 60.55% |
| AMCR240719P00009000 | 2024-06-05 11:48AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| AMCR240719P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.00% |
| AMCR240719P00011000 | 2024-06-05 2:25PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
