認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR241018C00009000 | 2024-05-06 12:35PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMCR241018C00010000 | 2024-05-28 1:39PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMCR241018C00011000 | 2024-05-28 10:30AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMCR241018C00012000 | 2024-05-21 3:04PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMCR241018C00013000 | 2024-05-28 10:25AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMCR241018C00014000 | 2024-05-20 2:37PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 77.93% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMCR241018P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| AMCR241018P00009000 | 2024-05-24 9:57AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMCR241018P00010000 | 2024-05-28 3:19PM EDT | 10.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR241018P00013000 | 2024-05-15 3:51PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
