合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 10.20 | 11.70 | 0.00 | - | 1 | 2 | 876.56% |
AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 4.20 | 6.10 | 0.00 | - | 40 | 42 | 370.70% |
AMCX240517C00010000 | 2024-05-08 11:59AM EDT | 10.00 | 3.10 | 1.70 | 3.50 | +0.35 | +12.73% | 2 | 131 | 207.23% |
AMCX240517C00012500 | 2024-05-08 12:01PM EDT | 12.50 | 1.15 | 1.05 | 1.40 | +0.32 | +38.55% | 17 | 351 | 113.09% |
AMCX240517C00015000 | 2024-05-07 2:25PM EDT | 15.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 20 | 319 | 100.39% |
AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 180.08% |
AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 168.75% |
AMCX240517P00010000 | 2024-05-08 12:05PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.13 | -48.15% | 22 | 640 | 128.13% |
AMCX240517P00012500 | 2024-05-08 11:06AM EDT | 12.50 | 0.65 | 0.50 | 0.60 | -0.05 | -7.14% | 2 | 198 | 92.38% |
AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 445.90% |
AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 5.60 | 9.20 | 0.00 | - | - | 0 | 232.42% |