合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240719C00007500 | 2024-06-21 11:33AM EDT | 7.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
AMCX240719C00010000 | 2024-06-21 11:25AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
AMCX240719C00012500 | 2024-06-21 3:57PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 111 | 741 | 12.50% |
AMCX240719C00015000 | 2024-06-21 2:52PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 847 | 25.00% |
AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
AMCX240719C00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
AMCX240719P00007500 | 2024-06-21 3:44PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 697 | 50.00% |
AMCX240719P00010000 | 2024-06-21 3:30PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 12.50% |
AMCX240719P00012500 | 2024-06-21 3:55PM EDT | 12.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 48 | 44 | 0.00% |
AMCX240719P00015000 | 2024-06-21 10:35AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
AMCX240719P00017500 | 2024-06-21 10:35AM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |