Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00005000 | 2024-09-12 11:13AM EDT | 5.00 | 145.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920C00010000 | 2024-09-05 3:54PM EDT | 10.00 | 128.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00015000 | 2024-08-28 10:09AM EDT | 15.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00020000 | 2024-08-21 10:21AM EDT | 20.00 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00025000 | 2024-09-12 1:00PM EDT | 25.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00030000 | 2024-09-03 9:53AM EDT | 30.00 | 112.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920C00035000 | 2024-09-10 3:54PM EDT | 35.00 | 107.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00040000 | 2024-08-20 12:54PM EDT | 40.00 | 115.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00045000 | 2024-08-14 11:45AM EDT | 45.00 | 95.45 | 106.95 | 107.75 | 0.00 | - | 2 | 6 | 853.52% |
| AMD240920C00050000 | 2024-09-16 1:06PM EDT | 50.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00055000 | 2024-09-04 10:05AM EDT | 55.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00060000 | 2024-09-16 2:46PM EDT | 60.00 | 92.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920C00065000 | 2024-09-16 9:41AM EDT | 65.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00070000 | 2024-09-16 2:59PM EDT | 70.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920C00075000 | 2024-09-17 2:03PM EDT | 75.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920C00080000 | 2024-09-17 2:17PM EDT | 80.00 | 70.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00085000 | 2024-09-17 2:27PM EDT | 85.00 | 65.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00090000 | 2024-09-17 12:21PM EDT | 90.00 | 62.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240920C00095000 | 2024-09-17 12:59PM EDT | 95.00 | 55.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00100000 | 2024-09-17 3:22PM EDT | 100.00 | 50.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD240920C00105000 | 2024-09-17 12:56PM EDT | 105.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00110000 | 2024-09-17 3:47PM EDT | 110.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240920C00115000 | 2024-09-17 3:06PM EDT | 115.00 | 35.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD240920C00120000 | 2024-09-17 3:54PM EDT | 120.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMD240920C00121000 | 2024-09-12 1:00PM EDT | 121.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00122000 | 2024-09-12 10:27AM EDT | 122.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00123000 | 2024-09-13 10:45AM EDT | 123.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00124000 | 2024-09-13 11:06AM EDT | 124.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240920C00125000 | 2024-09-17 2:41PM EDT | 125.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| AMD240920C00126000 | 2024-09-17 2:45PM EDT | 126.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00127000 | 2024-09-17 10:15AM EDT | 127.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240920C00128000 | 2024-09-17 2:28PM EDT | 128.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD240920C00129000 | 2024-09-17 3:20PM EDT | 129.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920C00130000 | 2024-09-17 3:56PM EDT | 130.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| AMD240920C00131000 | 2024-09-17 1:02PM EDT | 131.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240920C00132000 | 2024-09-17 12:25PM EDT | 132.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD240920C00133000 | 2024-09-17 1:46PM EDT | 133.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD240920C00134000 | 2024-09-17 11:18AM EDT | 134.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920C00135000 | 2024-09-17 3:56PM EDT | 135.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AMD240920C00136000 | 2024-09-17 12:38PM EDT | 136.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD240920C00137000 | 2024-09-17 3:57PM EDT | 137.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240920C00138000 | 2024-09-17 3:30PM EDT | 138.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMD240920C00139000 | 2024-09-17 3:00PM EDT | 139.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| AMD240920C00140000 | 2024-09-17 3:57PM EDT | 140.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| AMD240920C00141000 | 2024-09-17 3:24PM EDT | 141.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMD240920C00142000 | 2024-09-17 3:37PM EDT | 142.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AMD240920C00143000 | 2024-09-17 3:57PM EDT | 143.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMD240920C00144000 | 2024-09-17 3:59PM EDT | 144.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AMD240920C00145000 | 2024-09-17 3:57PM EDT | 145.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1,306 | 0 | 0.00% |
| AMD240920C00146000 | 2024-09-17 3:59PM EDT | 146.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| AMD240920C00147000 | 2024-09-17 3:59PM EDT | 147.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| AMD240920C00148000 | 2024-09-17 3:56PM EDT | 148.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| AMD240920C00149000 | 2024-09-17 3:59PM EDT | 149.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,091 | 0 | 0.00% |
| AMD240920C00150000 | 2024-09-17 3:59PM EDT | 150.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9,628 | 0 | 0.00% |
| AMD240920C00152500 | 2024-09-17 3:59PM EDT | 152.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15,466 | 0 | 3.13% |
| AMD240920C00155000 | 2024-09-17 3:59PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 57,589 | 0 | 6.25% |
| AMD240920C00157500 | 2024-09-17 3:59PM EDT | 157.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10,859 | 0 | 12.50% |
| AMD240920C00160000 | 2024-09-17 3:59PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26,360 | 0 | 12.50% |
| AMD240920C00162500 | 2024-09-17 3:59PM EDT | 162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,184 | 0 | 25.00% |
| AMD240920C00165000 | 2024-09-17 3:59PM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,293 | 0 | 25.00% |
| AMD240920C00167500 | 2024-09-17 3:48PM EDT | 167.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 25.00% |
| AMD240920C00170000 | 2024-09-17 3:58PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 25.00% |
| AMD240920C00172500 | 2024-09-17 3:49PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| AMD240920C00175000 | 2024-09-17 3:59PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
| AMD240920C00177500 | 2024-09-17 3:22PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMD240920C00180000 | 2024-09-17 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 50.00% |
| AMD240920C00182500 | 2024-09-17 2:45PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD240920C00185000 | 2024-09-17 3:59PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| AMD240920C00187500 | 2024-09-17 12:53PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMD240920C00190000 | 2024-09-17 3:53PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMD240920C00192500 | 2024-09-17 10:47AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD240920C00195000 | 2024-09-17 3:43PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMD240920C00197500 | 2024-09-16 2:20PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920C00200000 | 2024-09-17 3:04PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMD240920C00210000 | 2024-09-17 12:56PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00220000 | 2024-09-17 2:38PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMD240920C00230000 | 2024-09-17 12:38PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| AMD240920C00240000 | 2024-09-17 10:17AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00250000 | 2024-09-12 10:47AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00260000 | 2024-09-17 10:27AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00270000 | 2024-09-06 11:04AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00280000 | 2024-08-30 10:42AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920C00290000 | 2024-09-10 1:26PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00300000 | 2024-08-30 1:16PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| AMD240920C00310000 | 2024-08-21 3:46PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240920C00320000 | 2024-08-23 11:30AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| AMD240920C00330000 | 2024-08-27 11:40AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMD240920C00340000 | 2024-08-28 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00350000 | 2024-08-21 1:38PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00360000 | 2024-08-21 1:58PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920C00370000 | 2024-09-12 12:03PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920C00380000 | 2024-08-19 10:41AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 50.00% |
| AMD240920C00390000 | 2024-09-04 11:18AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00005000 | 2024-09-17 1:35PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240920P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240920P00020000 | 2024-07-30 1:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 675.00% |
| AMD240920P00025000 | 2024-08-01 12:17PM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 668.75% |
| AMD240920P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| AMD240920P00035000 | 2024-08-22 11:21AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00040000 | 2024-08-19 1:11PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00045000 | 2024-08-08 3:58PM EDT | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,192 | 412.50% |
| AMD240920P00050000 | 2024-08-20 2:59PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00055000 | 2024-08-15 2:30PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 507 | 350.00% |
| AMD240920P00060000 | 2024-09-17 10:19AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD240920P00065000 | 2024-09-09 9:42AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD240920P00070000 | 2024-09-13 1:59PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00075000 | 2024-09-17 3:54PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240920P00080000 | 2024-09-17 3:53PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920P00085000 | 2024-09-16 11:45AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMD240920P00090000 | 2024-09-16 11:33AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00095000 | 2024-09-17 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD240920P00100000 | 2024-09-17 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| AMD240920P00105000 | 2024-09-17 12:53PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240920P00110000 | 2024-09-17 3:22PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| AMD240920P00115000 | 2024-09-17 3:55PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| AMD240920P00120000 | 2024-09-17 3:53PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| AMD240920P00121000 | 2024-09-17 12:02PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240920P00122000 | 2024-09-17 3:36PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AMD240920P00123000 | 2024-09-17 11:00AM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 50.00% |
| AMD240920P00124000 | 2024-09-17 3:44PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD240920P00125000 | 2024-09-17 3:35PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| AMD240920P00126000 | 2024-09-17 3:43PM EDT | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMD240920P00127000 | 2024-09-17 3:56PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMD240920P00128000 | 2024-09-17 3:26PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AMD240920P00129000 | 2024-09-17 1:42PM EDT | 129.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| AMD240920P00130000 | 2024-09-17 3:55PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
| AMD240920P00131000 | 2024-09-17 3:48PM EDT | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMD240920P00132000 | 2024-09-17 3:53PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AMD240920P00133000 | 2024-09-17 3:53PM EDT | 133.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| AMD240920P00134000 | 2024-09-17 3:58PM EDT | 134.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| AMD240920P00135000 | 2024-09-17 3:56PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 25.00% |
| AMD240920P00136000 | 2024-09-17 3:39PM EDT | 136.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| AMD240920P00137000 | 2024-09-17 3:45PM EDT | 137.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| AMD240920P00138000 | 2024-09-17 3:59PM EDT | 138.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| AMD240920P00139000 | 2024-09-17 3:54PM EDT | 139.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| AMD240920P00140000 | 2024-09-17 3:59PM EDT | 140.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 25.00% |
| AMD240920P00141000 | 2024-09-17 3:59PM EDT | 141.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 12.50% |
| AMD240920P00142000 | 2024-09-17 3:56PM EDT | 142.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| AMD240920P00143000 | 2024-09-17 3:59PM EDT | 143.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 12.50% |
| AMD240920P00144000 | 2024-09-17 3:57PM EDT | 144.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 12.50% |
| AMD240920P00145000 | 2024-09-17 3:59PM EDT | 145.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4,459 | 0 | 12.50% |
| AMD240920P00146000 | 2024-09-17 3:59PM EDT | 146.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4,221 | 0 | 6.25% |
| AMD240920P00147000 | 2024-09-17 3:58PM EDT | 147.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 6.25% |
| AMD240920P00148000 | 2024-09-17 3:59PM EDT | 148.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,782 | 0 | 6.25% |
| AMD240920P00149000 | 2024-09-17 3:57PM EDT | 149.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3,329 | 0 | 3.13% |
| AMD240920P00150000 | 2024-09-17 3:59PM EDT | 150.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18,008 | 0 | 1.56% |
| AMD240920P00152500 | 2024-09-17 3:59PM EDT | 152.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12,107 | 0 | 0.00% |
| AMD240920P00155000 | 2024-09-17 3:59PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 0.00% |
| AMD240920P00157500 | 2024-09-17 3:52PM EDT | 157.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| AMD240920P00160000 | 2024-09-17 3:58PM EDT | 160.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| AMD240920P00162500 | 2024-09-17 2:10PM EDT | 162.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD240920P00165000 | 2024-09-17 3:56PM EDT | 165.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AMD240920P00167500 | 2024-09-17 3:44PM EDT | 167.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD240920P00170000 | 2024-09-17 3:18PM EDT | 170.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMD240920P00172500 | 2024-09-17 1:40PM EDT | 172.50 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00175000 | 2024-09-17 3:18PM EDT | 175.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240920P00177500 | 2024-09-11 3:50PM EDT | 177.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00180000 | 2024-09-16 3:19PM EDT | 180.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMD240920P00182500 | 2024-09-16 3:45PM EDT | 182.50 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00185000 | 2024-09-16 3:45PM EDT | 185.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMD240920P00187500 | 2024-08-27 1:23PM EDT | 187.50 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00190000 | 2024-09-16 3:19PM EDT | 190.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMD240920P00192500 | 2024-08-23 9:58AM EDT | 192.50 | 38.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00195000 | 2024-09-13 3:45PM EDT | 195.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD240920P00197500 | 2024-09-11 9:34AM EDT | 197.50 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240920P00200000 | 2024-09-13 10:16AM EDT | 200.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00210000 | 2024-09-13 3:11PM EDT | 210.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240920P00220000 | 2024-09-10 3:41PM EDT | 220.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00230000 | 2024-09-13 12:21PM EDT | 230.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00240000 | 2024-09-10 3:41PM EDT | 240.00 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00250000 | 2024-09-11 3:00PM EDT | 250.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00260000 | 2024-08-20 3:52PM EDT | 260.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240920P00270000 | 2024-08-26 9:55AM EDT | 270.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00280000 | 2024-08-23 2:45PM EDT | 280.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00290000 | 2024-06-21 3:50PM EDT | 290.00 | 129.50 | 138.15 | 138.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00300000 | 2024-07-22 10:17AM EDT | 300.00 | 144.15 | 144.35 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240920P00310000 | 2024-09-03 12:46PM EDT | 310.00 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00320000 | 2024-03-07 10:54AM EDT | 320.00 | 111.75 | 148.85 | 150.45 | 0.00 | - | - | 0 | 0.00% |
| AMD240920P00330000 | 2024-09-06 1:31PM EDT | 330.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00340000 | 2024-07-22 3:55PM EDT | 340.00 | 184.25 | 182.10 | 182.40 | 0.00 | - | 40 | 0 | 0.00% |
| AMD240920P00350000 | 2024-09-03 3:50PM EDT | 350.00 | 213.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00360000 | 2024-03-06 1:45PM EDT | 360.00 | 148.75 | 188.80 | 190.45 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240920P00370000 | 2024-08-19 9:30AM EDT | 370.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240920P00390000 | 2024-09-03 3:50PM EDT | 390.00 | 253.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
