認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.52 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 68.64 | 0.00 | - | - | 2 | 85.00 | 0.02 | 0.00 | - | 1 | 1 |
| 65.18 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| 57.66 | -7.02 | -10.85% | 1 | 1 | 95.00 | 0.01 | -0.02 | -66.67% | 1 | 64 |
| 52.96 | +0.64 | +1.22% | 5 | 47 | 100.00 | 0.01 | 0.00 | - | 9 | 92 |
| 47.50 | 0.00 | - | 1 | 26 | 105.00 | 0.02 | -0.03 | -60.00% | 11 | 47 |
| 43.70 | 0.00 | - | 2 | 9 | 110.00 | 0.02 | -0.05 | -71.43% | 22 | 195 |
| 41.24 | 0.00 | - | 2 | 12 | 115.00 | 0.04 | 0.00 | - | 9 | 256 |
| 32.30 | -0.34 | -1.04% | 3 | 41 | 120.00 | 0.04 | -0.02 | -33.33% | 22 | 877 |
| 28.50 | -3.10 | -9.81% | 23 | 50 | 125.00 | 0.07 | -0.01 | -12.50% | 180 | 1,740 |
| 22.30 | -0.56 | -2.45% | 8 | 1,209 | 130.00 | 0.14 | -0.01 | -6.67% | 193 | 1,049 |
| 19.42 | +1.22 | +6.70% | 1 | 2 | 134.00 | 0.29 | -0.04 | -12.12% | 66 | 81 |
| 18.34 | +0.69 | +3.91% | 46 | 4,024 | 135.00 | 0.34 | -0.03 | -8.11% | 116 | 2,558 |
| 16.40 | +0.15 | +0.92% | 16 | 5 | 136.00 | 0.41 | -0.03 | -6.82% | 74 | 576 |
| 15.45 | 0.00 | - | - | 5 | 137.00 | 0.48 | -0.06 | -11.11% | 22 | 1,870 |
| 15.20 | +0.05 | +0.33% | 1 | 14 | 138.00 | 0.58 | -0.05 | -7.94% | 112 | 99 |
| 14.71 | +0.99 | +7.22% | 4 | 7 | 139.00 | 0.71 | -0.04 | -5.33% | 131 | 81 |
| 13.25 | +0.35 | +2.71% | 9 | 3,835 | 140.00 | 0.88 | 0.00 | - | 201 | 1,367 |
| 12.90 | -2.15 | -14.29% | 6 | 1 | 141.00 | 1.00 | -0.03 | -2.91% | 75 | 299 |
| 11.55 | -0.40 | -3.35% | 233 | 25 | 142.00 | 1.15 | -0.05 | -4.17% | 72 | 895 |
| 10.35 | -0.90 | -8.00% | 34 | 17 | 143.00 | 1.41 | +0.01 | +0.71% | 97 | 368 |
| 9.85 | -1.80 | -15.45% | 11 | 22 | 144.00 | 1.63 | -0.07 | -4.12% | 80 | 207 |
| 9.00 | -0.10 | -1.10% | 79 | 3,050 | 145.00 | 1.90 | 0.00 | - | 491 | 1,527 |
| 8.14 | -0.76 | -8.54% | 33 | 35 | 146.00 | 2.26 | +0.07 | +3.20% | 266 | 132 |
| 7.40 | -0.75 | -9.09% | 54 | 44 | 147.00 | 2.47 | -0.21 | -7.84% | 316 | 250 |
| 6.80 | -0.45 | -6.21% | 76 | 70 | 148.00 | 2.94 | +0.07 | +2.43% | 5,351 | 398 |
| 6.44 | -0.41 | -5.99% | 96 | 225 | 149.00 | 3.15 | -0.10 | -3.08% | 139 | 139 |
| 5.64 | -0.45 | -7.39% | 511 | 2,215 | 150.00 | 3.80 | +0.10 | +2.70% | 1,207 | 1,630 |
| 4.45 | -0.34 | -7.10% | 1,264 | 836 | 152.50 | 5.00 | +0.10 | +2.04% | 3,094 | 416 |
| 3.32 | -0.33 | -9.04% | 7,739 | 2,796 | 155.00 | 6.60 | +0.30 | +4.76% | 337 | 1,892 |
| 2.47 | -0.34 | -12.10% | 1,059 | 1,002 | 157.50 | 7.30 | -0.65 | -8.18% | 54 | 155 |
| 1.80 | -0.27 | -13.04% | 2,827 | 3,050 | 160.00 | 9.90 | +0.15 | +1.54% | 71 | 1,223 |
| 1.33 | -0.22 | -14.19% | 313 | 747 | 162.50 | 11.57 | -0.09 | -0.77% | 7 | 48 |
| 0.95 | -0.16 | -14.41% | 1,207 | 3,232 | 165.00 | 14.00 | +0.26 | +1.89% | 18 | 356 |
| 0.70 | -0.11 | -13.58% | 346 | 583 | 167.50 | 15.38 | -1.07 | -6.50% | 1 | 20 |
| 0.47 | -0.10 | -17.24% | 871 | 1,888 | 170.00 | 18.00 | -0.30 | -1.64% | 48 | 1,282 |
| 0.35 | -0.07 | -16.67% | 361 | 261 | 172.50 | 20.92 | +0.37 | +1.80% | 2 | 3 |
| 0.25 | -0.07 | -22.58% | 232 | 1,306 | 175.00 | 23.15 | 0.00 | - | 6 | 991 |
| 0.20 | -0.04 | -16.67% | 40 | 102 | 177.50 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 468 | 3,381 | 180.00 | 27.11 | -0.75 | -2.69% | 2 | 473 |
| 0.09 | -0.02 | -18.18% | 229 | 1,519 | 185.00 | 30.20 | 0.00 | - | 10 | 1 |
| 0.06 | -0.02 | -25.00% | 31 | 1,136 | 190.00 | 35.20 | 0.00 | - | 59 | 0 |
| 0.04 | -0.02 | -33.33% | 25 | 654 | 195.00 | 40.40 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 44 | 1,788 | 200.00 | 51.20 | 0.00 | - | 17 | 0 |
| 0.02 | -0.02 | -50.00% | 22 | 869 | 205.00 | 61.90 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 5 | 898 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 24 | 438 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 414 | 220.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 38 | 354 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 39 | 230.00 | 85.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 231 | 235.00 | 90.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 274 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 31 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 82 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 64 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 10 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 335.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 365.00 | - | - | - | - | - |
