認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531C00085000 | 2024-04-23 3:44PM EDT | 85.00 | 68.00 | 60.80 | 64.40 | 0.00 | - | - | 1 | 0.00% |
| AMD240531C00100000 | 2024-04-26 10:15AM EDT | 100.00 | 58.21 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AMD240531C00105000 | 2024-04-26 11:10AM EDT | 105.00 | 53.38 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMD240531C00110000 | 2024-04-22 11:09AM EDT | 110.00 | 37.83 | 36.10 | 39.65 | 0.00 | - | 2 | 6 | 0.00% |
| AMD240531C00120000 | 2024-04-30 3:37PM EDT | 120.00 | 41.00 | 26.60 | 29.95 | 0.00 | - | 7 | 25 | 0.00% |
| AMD240531C00125000 | 2024-04-30 2:43PM EDT | 125.00 | 37.15 | 22.00 | 24.80 | 0.00 | - | 5 | 28 | 0.00% |
| AMD240531C00130000 | 2024-04-30 2:18PM EDT | 130.00 | 31.90 | 17.95 | 20.20 | 0.00 | - | 1 | 25 | 0.00% |
| AMD240531C00135000 | 2024-04-23 12:15PM EDT | 135.00 | 22.20 | 14.15 | 16.50 | 0.00 | - | 2 | 9 | 29.35% |
| AMD240531C00140000 | 2024-04-30 3:16PM EDT | 140.00 | 23.44 | 10.75 | 12.85 | 0.00 | - | 5 | 581 | 34.35% |
| AMD240531C00145000 | 2024-05-01 9:30AM EDT | 145.00 | 9.41 | 7.35 | 11.50 | -10.23 | -34.25% | 2 | 57 | 47.61% |
| AMD240531C00150000 | 2024-05-01 9:31AM EDT | 150.00 | 8.00 | 5.80 | 8.95 | -7.50 | -32.61% | 2 | 308 | 48.43% |
| AMD240531C00155000 | 2024-05-01 9:30AM EDT | 155.00 | 5.77 | 0.00 | 0.00 | -6.83 | -35.15% | 33 | 370 | 3.13% |
| AMD240531C00160000 | 2024-05-01 9:31AM EDT | 160.00 | 3.45 | 3.40 | 3.70 | -6.55 | -64.53% | 18 | 2,735 | 40.74% |
| AMD240531C00165000 | 2024-05-01 9:31AM EDT | 165.00 | 2.41 | 2.18 | 2.61 | -5.59 | -69.88% | 73 | 509 | 41.83% |
| AMD240531C00170000 | 2024-05-01 9:30AM EDT | 170.00 | 1.77 | 0.00 | 0.00 | -4.63 | -67.59% | 29 | 613 | 12.50% |
| AMD240531C00175000 | 2024-05-01 9:30AM EDT | 175.00 | 1.11 | 0.79 | 1.45 | -3.89 | -77.80% | 17 | 1,856 | 45.65% |
| AMD240531C00180000 | 2024-05-01 9:30AM EDT | 180.00 | 1.45 | 0.00 | 0.00 | -2.26 | -67.26% | 5 | 747 | 12.50% |
| AMD240531C00185000 | 2024-05-01 9:30AM EDT | 185.00 | 0.77 | 0.00 | 0.00 | -2.03 | -42.03% | 1 | 1,349 | 12.50% |
| AMD240531C00190000 | 2024-04-30 3:59PM EDT | 190.00 | 2.00 | 0.05 | 1.43 | 0.00 | - | 124 | 1,045 | 52.32% |
| AMD240531C00195000 | 2024-04-30 3:54PM EDT | 195.00 | 1.70 | 0.15 | 0.40 | 0.00 | - | 255 | 686 | 50.10% |
| AMD240531C00200000 | 2024-05-01 9:30AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | -0.55 | -63.95% | 4 | 898 | 25.00% |
| AMD240531C00205000 | 2024-05-01 9:30AM EDT | 205.00 | 0.74 | 0.00 | 0.00 | -0.21 | -18.10% | 1 | 2,446 | 25.00% |
| AMD240531C00210000 | 2024-04-30 3:55PM EDT | 210.00 | 0.76 | 0.02 | 0.38 | 0.00 | - | 69 | 122 | 54.79% |
| AMD240531C00215000 | 2024-05-01 9:31AM EDT | 215.00 | 0.12 | 0.08 | 0.50 | -0.51 | -44.74% | 1 | 324 | 61.38% |
| AMD240531C00220000 | 2024-04-30 3:46PM EDT | 220.00 | 0.49 | 0.10 | 1.95 | 0.00 | - | 279 | 366 | 81.35% |
| AMD240531C00225000 | 2024-05-01 9:30AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | -0.07 | -15.91% | 4 | 79 | 25.00% |
| AMD240531C00230000 | 2024-04-30 3:45PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 78 | 25.00% |
| AMD240531C00235000 | 2024-04-30 2:26PM EDT | 235.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| AMD240531C00240000 | 2024-04-30 9:31AM EDT | 240.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 79.64% |
| AMD240531C00245000 | 2024-04-30 2:07PM EDT | 245.00 | 0.18 | 0.00 | 1.24 | 0.00 | - | 4 | 5 | 89.60% |
| AMD240531C00255000 | 2024-04-25 2:28PM EDT | 255.00 | 0.26 | 0.00 | 2.19 | 0.00 | - | 15 | 20 | 105.81% |
| AMD240531C00270000 | 2024-04-26 3:19PM EDT | 270.00 | 0.04 | 0.00 | 1.22 | 0.00 | - | 1 | 4 | 103.22% |
| AMD240531C00330000 | 2024-04-12 9:46AM EDT | 330.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 121.68% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240531P00095000 | 2024-04-24 10:30AM EDT | 95.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 7 | 105.86% |
| AMD240531P00100000 | 2024-04-30 2:09PM EDT | 100.00 | 0.08 | 0.01 | 2.18 | 0.00 | - | 9 | 57 | 96.58% |
| AMD240531P00105000 | 2024-04-30 1:42PM EDT | 105.00 | 0.12 | 0.02 | 0.75 | 0.00 | - | 30 | 38 | 70.02% |
| AMD240531P00110000 | 2024-04-30 2:22PM EDT | 110.00 | 0.19 | 0.02 | 0.75 | 0.00 | - | 14 | 187 | 62.35% |
| AMD240531P00115000 | 2024-04-30 2:49PM EDT | 115.00 | 0.22 | 0.03 | 0.75 | 0.00 | - | 20 | 110 | 55.08% |
| AMD240531P00120000 | 2024-04-30 3:44PM EDT | 120.00 | 0.39 | 0.39 | 0.75 | 0.00 | - | 629 | 852 | 51.86% |
| AMD240531P00125000 | 2024-04-30 3:54PM EDT | 125.00 | 0.64 | 0.60 | 1.34 | 0.00 | - | 52 | 480 | 50.71% |
| AMD240531P00130000 | 2024-04-30 3:59PM EDT | 130.00 | 1.07 | 0.76 | 2.00 | 0.00 | - | 193 | 543 | 53.83% |
| AMD240531P00135000 | 2024-05-01 9:30AM EDT | 135.00 | 2.55 | 0.00 | 0.00 | +0.79 | +81.44% | 1 | 652 | 6.25% |
| AMD240531P00140000 | 2024-05-01 9:30AM EDT | 140.00 | 4.15 | 0.00 | 0.00 | +1.50 | +130.43% | 1 | 733 | 6.25% |
| AMD240531P00145000 | 2024-05-01 9:30AM EDT | 145.00 | 6.25 | 0.00 | 0.00 | +2.20 | +118.92% | 1 | 408 | 3.13% |
| AMD240531P00150000 | 2024-05-01 9:31AM EDT | 150.00 | 8.71 | 8.00 | 9.35 | +3.21 | +55.44% | 13 | 782 | 52.31% |
| AMD240531P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 11.40 | 0.00 | 0.00 | +3.50 | +79.55% | 2 | 1,752 | 0.00% |
| AMD240531P00160000 | 2024-05-01 9:30AM EDT | 160.00 | 15.70 | 13.55 | 17.50 | +5.06 | +47.56% | 2 | 826 | 57.51% |
| AMD240531P00165000 | 2024-04-30 3:44PM EDT | 165.00 | 13.00 | 18.30 | 21.85 | 0.00 | - | 39 | 205 | 64.04% |
| AMD240531P00170000 | 2024-05-01 9:30AM EDT | 170.00 | 24.75 | 23.05 | 25.80 | +8.20 | +98.20% | 2 | 1,808 | 68.21% |
| AMD240531P00175000 | 2024-04-30 3:46PM EDT | 175.00 | 19.74 | 27.15 | 29.95 | 0.00 | - | 11 | 61 | 69.81% |
| AMD240531P00180000 | 2024-04-30 11:19AM EDT | 180.00 | 23.01 | 31.50 | 35.10 | 0.00 | - | 11 | 54 | 74.82% |
| AMD240531P00185000 | 2024-04-30 12:52PM EDT | 185.00 | 28.00 | 36.25 | 39.85 | 0.00 | - | 2 | 75 | 79.27% |
| AMD240531P00190000 | 2024-04-30 3:34PM EDT | 190.00 | 32.00 | 41.00 | 44.75 | 0.00 | - | 13 | 52 | 83.81% |
| AMD240531P00195000 | 2024-04-22 2:44PM EDT | 195.00 | 46.35 | 46.00 | 49.70 | 0.00 | - | 5 | 7 | 89.18% |
| AMD240531P00200000 | 2024-04-30 11:00AM EDT | 200.00 | 39.50 | 51.10 | 55.20 | 0.00 | - | 1 | 8 | 97.00% |
| AMD240531P00205000 | 2024-04-17 3:52PM EDT | 205.00 | 50.22 | 55.80 | 59.65 | 0.00 | - | - | 10 | 98.49% |
| AMD240531P00210000 | 2024-04-22 1:49PM EDT | 210.00 | 61.20 | 61.15 | 64.65 | 0.00 | - | 2 | 1 | 104.86% |
| AMD240531P00220000 | 2024-04-18 9:42AM EDT | 220.00 | 67.23 | 71.05 | 74.65 | 0.00 | - | - | 0 | 113.57% |
| AMD240531P00230000 | 2024-04-24 9:57AM EDT | 230.00 | 74.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
