Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 1 | 1 |
| 68.00 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 1 | 1 |
| 65.28 | 0.00 | - | - | 1 | 90.00 | 0.01 | -0.06 | -85.71% | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.01 | -0.02 | -66.67% | 2 | 11 |
| 55.90 | -2.31 | -3.97% | 2 | 8 | 100.00 | 0.02 | +0.01 | +100.00% | 7 | 113 |
| 43.17 | 0.00 | - | 1 | 8 | 105.00 | 0.03 | -0.02 | -40.00% | 80 | 69 |
| 34.93 | 0.00 | - | 1 | 7 | 110.00 | 0.07 | -0.06 | -46.15% | 7 | 222 |
| 40.30 | 0.00 | - | - | 1 | 115.00 | 0.05 | -0.18 | -78.26% | 29 | 205 |
| 31.40 | 0.00 | - | 1 | 21 | 120.00 | 0.10 | -0.15 | -60.00% | 314 | 823 |
| 27.05 | +2.43 | +9.87% | 2 | 31 | 125.00 | 0.17 | -0.29 | -63.04% | 46 | 805 |
| 23.09 | +1.29 | +5.92% | 21 | 33 | 130.00 | 0.30 | -0.53 | -63.86% | 87 | 1,047 |
| 18.88 | +1.38 | +7.89% | 4 | 40 | 135.00 | 0.66 | -0.81 | -55.10% | 524 | 3,006 |
| 13.45 | -0.20 | -1.47% | 180 | 998 | 140.00 | 1.32 | -1.26 | -48.84% | 814 | 2,200 |
| 9.75 | -0.45 | -4.41% | 116 | 824 | 145.00 | 2.52 | -1.68 | -40.00% | 178 | 1,517 |
| 6.90 | -0.60 | -8.00% | 581 | 1,250 | 150.00 | 4.60 | -1.85 | -28.68% | 609 | 1,695 |
| 4.54 | -0.76 | -14.34% | 796 | 1,551 | 155.00 | 7.20 | -2.00 | -21.74% | 160 | 2,526 |
| 2.77 | -0.83 | -23.06% | 989 | 3,378 | 160.00 | 10.44 | -2.21 | -17.47% | 47 | 814 |
| 1.60 | -0.80 | -33.33% | 700 | 2,605 | 165.00 | 13.80 | -2.53 | -15.49% | 18 | 249 |
| 0.97 | -0.54 | -35.76% | 646 | 2,171 | 170.00 | 18.20 | -2.70 | -12.92% | 8 | 1,704 |
| 0.59 | -0.38 | -39.18% | 675 | 2,118 | 175.00 | 23.30 | -1.70 | -6.80% | 15 | 98 |
| 0.36 | -0.28 | -43.75% | 587 | 1,387 | 180.00 | 28.55 | -1.93 | -6.33% | 2 | 48 |
| 0.22 | -0.18 | -45.00% | 357 | 1,302 | 185.00 | 29.58 | -4.70 | -13.71% | 17 | 66 |
| 0.17 | -0.10 | -37.04% | 46 | 1,001 | 190.00 | 42.18 | 0.00 | - | 6 | 0 |
| 0.11 | -0.09 | -45.00% | 30 | 434 | 195.00 | 50.64 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 130 | 967 | 200.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 7 | 1,533 | 205.00 | 57.15 | 0.00 | - | 27 | 0 |
| 0.05 | -0.03 | -37.50% | 8 | 237 | 210.00 | 55.15 | -6.05 | -9.89% | 1 | 0 |
| 0.05 | -0.11 | -68.75% | 5 | 327 | 215.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 16 | 303 | 220.00 | 67.23 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 169 | 225.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 10 | 86 | 230.00 | 74.86 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 97 | 126 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 48 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 245.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 14 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
