認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 3 |
| 61.25 | +1.25 | +2.08% | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 2 | 56 |
| 53.20 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 6 | 45 |
| 50.03 | 0.00 | - | - | 3 | 105.00 | 0.04 | +0.01 | +33.33% | 1 | 64 |
| 42.35 | 0.00 | - | 2 | 10 | 110.00 | 0.04 | -0.04 | -50.00% | 4 | 87 |
| 38.10 | 0.00 | - | 2 | 3 | 115.00 | 0.08 | -0.01 | -11.11% | 5 | 207 |
| 34.15 | 0.00 | - | 3 | 34 | 120.00 | 0.08 | -0.06 | -42.86% | 55 | 502 |
| 28.18 | 0.00 | - | 4 | 65 | 125.00 | 0.12 | -0.10 | -45.45% | 66 | 1,000 |
| 30.00 | +6.85 | +29.59% | 5 | 31 | 130.00 | 0.22 | -0.19 | -46.34% | 167 | 618 |
| 25.06 | +6.71 | +36.57% | 14 | 510 | 135.00 | 0.38 | -0.40 | -51.28% | 125 | 1,289 |
| 18.42 | +3.92 | +27.03% | 29 | 797 | 140.00 | 0.74 | -0.77 | -50.99% | 310 | 1,385 |
| 16.00 | +4.96 | +44.93% | 59 | 423 | 145.00 | 1.42 | -1.28 | -47.41% | 394 | 906 |
| 12.00 | +4.00 | +50.00% | 266 | 1,197 | 150.00 | 2.54 | -1.91 | -42.92% | 224 | 2,222 |
| 8.74 | +2.99 | +52.00% | 829 | 1,608 | 155.00 | 4.25 | -2.90 | -40.56% | 213 | 1,681 |
| 6.16 | +2.41 | +64.27% | 5,051 | 3,087 | 160.00 | 6.57 | -3.60 | -35.40% | 729 | 589 |
| 4.14 | +1.74 | +70.73% | 1,180 | 1,926 | 165.00 | 10.12 | -4.84 | -32.35% | 4 | 265 |
| 2.75 | +1.28 | +87.07% | 9,601 | 1,797 | 170.00 | 14.00 | -5.10 | -26.70% | 12 | 1,097 |
| 1.77 | +0.91 | +105.81% | 950 | 654 | 175.00 | 17.85 | -6.09 | -25.44% | 41 | 95 |
| 1.10 | +0.56 | +103.70% | 2,535 | 1,045 | 180.00 | 23.50 | -4.10 | -14.86% | 6 | 76 |
| 0.68 | +0.33 | +94.29% | 9,018 | 302 | 185.00 | 26.22 | -6.77 | -20.52% | 1 | 17 |
| 0.43 | +0.21 | +95.45% | 635 | 305 | 190.00 | 32.23 | -5.52 | -14.62% | 3 | 4 |
| 0.28 | +0.13 | +86.67% | 59 | 656 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 201 | 686 | 200.00 | 47.70 | 0.00 | - | 36 | 0 |
| 0.12 | +0.05 | +71.43% | 3 | 133 | 205.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 116 | 210.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 36 | 35 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 150 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 304 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 10 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 119 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 8 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 152 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
