Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.70 | +2.00 | +2.25% | 3 | 3 | 75.00 | - | - | - | - | - |
| 80.28 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| 80.60 | +7.57 | +10.37% | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 1 | 2 |
| 75.55 | +9.22 | +13.90% | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 16 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 11 |
| 45.22 | 0.00 | - | 2 | 5 | 115.00 | 0.05 | 0.00 | - | 5 | 43 |
| 48.00 | 0.00 | - | 1 | 14 | 120.00 | 0.04 | -0.02 | -33.33% | 3 | 273 |
| 42.14 | +1.69 | +4.18% | 2 | 26 | 125.00 | 0.06 | -0.06 | -50.00% | 12 | 327 |
| 36.26 | -3.74 | -9.35% | 10 | 75 | 130.00 | 0.08 | -0.13 | -61.90% | 44 | 331 |
| 31.10 | +6.80 | +27.98% | 3 | 27 | 135.00 | 0.14 | -0.33 | -70.21% | 160 | 794 |
| 26.50 | +1.50 | +6.00% | 10 | 1,459 | 140.00 | 0.24 | -0.45 | -65.22% | 434 | 843 |
| 22.08 | +6.18 | +38.87% | 10 | 202 | 145.00 | 0.48 | -0.79 | -62.20% | 393 | 2,033 |
| 17.70 | +4.60 | +35.11% | 27 | 501 | 150.00 | 0.92 | -1.34 | -59.29% | 1,252 | 2,106 |
| 13.50 | +3.76 | +38.60% | 118 | 1,032 | 155.00 | 1.78 | -2.02 | -53.16% | 756 | 1,430 |
| 10.00 | +3.15 | +45.99% | 640 | 1,256 | 160.00 | 3.15 | -2.95 | -48.36% | 651 | 778 |
| 7.05 | +2.35 | +50.00% | 988 | 1,343 | 165.00 | 5.25 | -3.75 | -41.67% | 703 | 905 |
| 4.73 | +1.63 | +52.58% | 1,458 | 3,163 | 170.00 | 7.97 | -4.53 | -36.24% | 195 | 607 |
| 2.97 | +0.97 | +48.50% | 1,517 | 2,767 | 175.00 | 10.95 | -5.67 | -34.12% | 35 | 214 |
| 1.82 | +0.54 | +42.19% | 937 | 1,905 | 180.00 | 15.06 | -5.59 | -27.07% | 5 | 13 |
| 1.18 | +0.39 | +49.37% | 402 | 1,733 | 185.00 | 23.83 | 0.00 | - | 1 | 7 |
| 0.71 | +0.18 | +33.96% | 279 | 3,115 | 190.00 | 24.06 | -2.24 | -8.52% | 9 | 3 |
| 0.45 | +0.10 | +28.57% | 66 | 327 | 195.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 335 | 812 | 200.00 | 33.94 | +1.24 | +3.79% | 2 | 2 |
| 0.18 | 0.00 | - | 43 | 231 | 205.00 | 40.93 | 0.00 | - | 1 | 2 |
| 0.14 | +0.03 | +27.27% | 14 | 203 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 226 | 366 | 215.00 | 49.01 | -0.80 | -1.61% | 1 | 0 |
| 0.08 | 0.00 | - | 34 | 162 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 94 | 225.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 14 | 230.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 90 | 235.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 7 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 15 | 280.00 | - | - | - | - | - |
