認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.40 | 0.00 | - | 22 | 287 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 140.97 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 2,572 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 385 |
| 123.32 | 0.00 | - | 1 | 439 | 40.00 | 0.01 | 0.00 | - | 5 | 950 |
| 108.10 | 0.00 | - | 2 | 41 | 45.00 | 0.01 | 0.00 | - | 1 | 3,312 |
| 93.00 | 0.00 | - | 14 | 500 | 50.00 | 0.01 | 0.00 | - | 3 | 11,596 |
| 108.24 | 0.00 | - | 1 | 272 | 55.00 | 0.03 | 0.00 | - | 218 | 6,009 |
| 84.80 | 0.00 | - | 15 | 2,205 | 60.00 | 0.01 | 0.00 | - | 1 | 8,192 |
| 88.20 | 0.00 | - | 2 | 297 | 65.00 | 0.01 | 0.00 | - | 1 | 11,256 |
| 86.50 | +0.35 | +0.41% | 7 | 1,007 | 70.00 | 0.01 | 0.00 | - | 50 | 15,920 |
| 77.65 | 0.00 | - | 1 | 1,618 | 75.00 | 0.01 | -0.01 | -50.00% | 10 | 19,648 |
| 76.40 | 0.00 | - | 15 | 1,992 | 80.00 | 0.02 | 0.00 | - | 10 | 20,591 |
| 60.26 | 0.00 | - | 2 | 2,442 | 85.00 | 0.01 | -0.02 | -66.67% | 1 | 15,647 |
| 64.95 | 0.00 | - | 5 | 2,088 | 90.00 | 0.03 | 0.00 | - | 16 | 17,210 |
| 58.48 | 0.00 | - | 1 | 1,432 | 95.00 | 0.05 | -0.01 | -16.67% | 2 | 10,437 |
| 56.69 | +3.24 | +6.06% | 10 | 4,382 | 100.00 | 0.07 | +0.01 | +20.00% | 2 | 11,843 |
| 50.40 | 0.00 | - | 2 | 4,630 | 105.00 | 0.09 | -0.01 | -10.00% | 57 | 7,955 |
| 42.85 | -0.75 | -1.72% | 11 | 6,187 | 110.00 | 0.15 | -0.01 | -6.25% | 10 | 12,590 |
| 37.68 | -0.59 | -1.54% | 22 | 10,623 | 115.00 | 0.22 | -0.02 | -7.69% | 40 | 9,611 |
| 37.00 | +3.22 | +9.53% | 17 | 14,292 | 120.00 | 0.35 | -0.04 | -10.26% | 46 | 27,008 |
| 30.10 | 0.00 | - | 10 | 6,195 | 125.00 | 0.61 | -0.04 | -6.15% | 165 | 12,123 |
| 24.90 | +0.40 | +1.63% | 9 | 7,055 | 130.00 | 1.02 | -0.08 | -7.27% | 399 | 7,341 |
| 19.85 | -0.40 | -1.98% | 4 | 4,328 | 135.00 | 1.74 | -0.09 | -4.92% | 623 | 7,711 |
| 16.05 | -0.17 | -1.05% | 32 | 6,314 | 140.00 | 2.82 | -0.14 | -4.73% | 1,168 | 11,937 |
| 12.60 | -0.20 | -1.56% | 78 | 4,789 | 145.00 | 4.35 | -0.20 | -4.40% | 1,029 | 9,998 |
| 9.75 | -0.15 | -1.52% | 433 | 10,185 | 150.00 | 6.45 | -0.15 | -2.27% | 1,028 | 12,419 |
| 7.33 | -0.12 | -1.61% | 2,449 | 10,129 | 155.00 | 8.95 | -0.20 | -2.19% | 383 | 7,519 |
| 5.30 | -0.19 | -3.40% | 2,996 | 14,378 | 160.00 | 12.10 | -0.08 | -0.66% | 115 | 12,654 |
| 3.83 | -0.17 | -4.25% | 661 | 8,876 | 165.00 | 15.68 | 0.00 | - | 159 | 7,797 |
| 2.68 | -0.12 | -4.29% | 2,111 | 11,835 | 170.00 | 19.63 | +0.23 | +1.19% | 43 | 6,051 |
| 1.88 | -0.07 | -3.59% | 872 | 13,465 | 175.00 | 23.80 | +0.10 | +0.42% | 12 | 10,541 |
| 1.31 | -0.04 | -2.96% | 627 | 21,431 | 180.00 | 28.39 | +0.32 | +1.14% | 11 | 11,108 |
| 0.92 | -0.02 | -2.13% | 633 | 9,423 | 185.00 | 33.45 | +1.09 | +3.37% | 3 | 3,841 |
| 0.63 | -0.05 | -7.25% | 2,388 | 16,306 | 190.00 | 37.87 | +3.48 | +10.12% | 11 | 2,036 |
| 0.45 | -0.03 | -6.12% | 154 | 6,701 | 195.00 | 42.72 | +1.22 | +2.94% | 13 | 1,050 |
| 0.33 | -0.03 | -8.33% | 1,084 | 19,995 | 200.00 | 47.60 | 0.00 | - | 200 | 95 |
| 0.19 | -0.01 | -5.00% | 41 | 6,518 | 210.00 | 55.65 | -1.35 | -2.37% | 2 | 28 |
| 0.11 | -0.02 | -15.38% | 67 | 13,439 | 220.00 | 66.85 | 0.00 | - | 105 | 19 |
| 0.08 | 0.00 | - | 9 | 5,541 | 230.00 | 78.15 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 53 | 5,569 | 240.00 | 95.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 7,722 | 250.00 | 96.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 4,466 | 260.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 4,170 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 1,344 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 735 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 6 | 3,886 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 110 | 588 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 1,564 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 669 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 800 | 1,950 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 71 | 2,380 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6,475 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 513 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 816 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,231 | 390.00 | 239.60 | 0.00 | - | 5 | 0 |
