Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 81.80 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 0 |
| 72.40 | 0.00 | - | 3 | 0 | 95.00 | 0.19 | 0.00 | - | 2 | 0 |
| 68.27 | 0.00 | - | 1 | 0 | 100.00 | 0.37 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | - | 0 | 105.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 44.85 | 0.00 | - | - | 0 | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 14 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 125.00 | 0.21 | 0.00 | - | 9 | 0 |
| 37.29 | 0.00 | - | 2 | 0 | 130.00 | 0.29 | 0.00 | - | 157 | 0 |
| 31.64 | 0.00 | - | 10 | 0 | 135.00 | 0.54 | 0.00 | - | 50 | 0 |
| 24.65 | 0.00 | - | 6 | 0 | 140.00 | 0.60 | 0.00 | - | 122 | 0 |
| 21.19 | 0.00 | - | 6 | 0 | 145.00 | 1.00 | 0.00 | - | 214 | 0 |
| 19.30 | 0.00 | - | 91 | 0 | 150.00 | 1.69 | 0.00 | - | 263 | 0 |
| 14.34 | 0.00 | - | 78 | 0 | 155.00 | 2.81 | 0.00 | - | 224 | 0 |
| 11.55 | 0.00 | - | 395 | 0 | 160.00 | 4.31 | 0.00 | - | 234 | 0 |
| 9.18 | 0.00 | - | 639 | 0 | 165.00 | 6.50 | 0.00 | - | 406 | 0 |
| 6.80 | 0.00 | - | 1,273 | 0 | 170.00 | 9.15 | 0.00 | - | 131 | 0 |
| 4.80 | 0.00 | - | 447 | 0 | 175.00 | 12.35 | 0.00 | - | 66 | 0 |
| 3.40 | 0.00 | - | 912 | 0 | 180.00 | 19.18 | 0.00 | - | 5 | 0 |
| 2.28 | 0.00 | - | 622 | 0 | 185.00 | 23.49 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 521 | 0 | 190.00 | 23.40 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 535 | 0 | 195.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 642 | 0 | 200.00 | 32.88 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 73 | 0 | 205.00 | 44.59 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 25 | 0 | 210.00 | 41.45 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 215.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 220.00 | 56.75 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 26 | 0 | 225.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 472 | 0 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
