Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 67 | 0 |
| 88.44 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| 70.26 | 0.00 | - | 1 | 0 | 75.00 | 0.07 | 0.00 | - | 10 | 0 |
| 76.00 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 2 | 0 |
| 97.75 | 0.00 | - | 20 | 97 | 85.00 | 0.06 | 0.00 | - | 5 | 0 |
| 65.37 | 0.00 | - | 2 | 0 | 90.00 | 0.08 | 0.00 | - | 11 | 0 |
| 50.53 | 0.00 | - | 1 | 0 | 95.00 | 0.12 | 0.00 | - | 11 | 0 |
| 56.26 | 0.00 | - | 2 | 0 | 100.00 | 0.18 | 0.00 | - | 14 | 0 |
| 53.09 | 0.00 | - | 1 | 0 | 105.00 | 0.26 | 0.00 | - | 79 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 110.00 | 0.38 | 0.00 | - | 26 | 0 |
| 32.93 | 0.00 | - | 3 | 0 | 115.00 | 0.58 | 0.00 | - | 28 | 0 |
| 34.40 | 0.00 | - | 4 | 0 | 120.00 | 0.89 | 0.00 | - | 53 | 0 |
| 29.97 | 0.00 | - | 14 | 0 | 125.00 | 1.36 | 0.00 | - | 255 | 0 |
| 26.00 | 0.00 | - | 9 | 0 | 130.00 | 2.10 | 0.00 | - | 82 | 0 |
| 21.92 | 0.00 | - | 4 | 0 | 135.00 | 3.06 | 0.00 | - | 1,187 | 0 |
| 17.95 | 0.00 | - | 12 | 0 | 140.00 | 4.51 | 0.00 | - | 726 | 0 |
| 14.55 | 0.00 | - | 83 | 0 | 145.00 | 6.30 | 0.00 | - | 235 | 0 |
| 11.99 | 0.00 | - | 261 | 0 | 150.00 | 8.63 | 0.00 | - | 478 | 0 |
| 9.65 | 0.00 | - | 426 | 0 | 155.00 | 11.06 | 0.00 | - | 368 | 0 |
| 7.60 | 0.00 | - | 973 | 0 | 160.00 | 14.19 | 0.00 | - | 521 | 0 |
| 5.96 | 0.00 | - | 362 | 0 | 165.00 | 17.30 | 0.00 | - | 106 | 0 |
| 4.50 | 0.00 | - | 620 | 0 | 170.00 | 21.08 | 0.00 | - | 57 | 0 |
| 3.50 | 0.00 | - | 254 | 0 | 175.00 | 25.36 | 0.00 | - | 11 | 0 |
| 2.61 | 0.00 | - | 620 | 0 | 180.00 | 29.25 | 0.00 | - | 7 | 0 |
| 1.99 | 0.00 | - | 2,436 | 0 | 185.00 | 33.35 | 0.00 | - | 37 | 0 |
| 1.50 | 0.00 | - | 176 | 0 | 190.00 | 34.30 | 0.00 | - | 8 | 0 |
| 1.15 | 0.00 | - | 277 | 0 | 195.00 | 39.60 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 331 | 0 | 200.00 | 45.10 | 0.00 | - | 9 | 0 |
| 0.52 | 0.00 | - | 136 | 0 | 210.00 | 65.17 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 639 | 0 | 220.00 | 67.25 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 78 | 0 | 230.00 | 81.64 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 45 | 0 | 240.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 539 | 0 | 250.00 | 94.75 | 0.00 | - | 91 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 270.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 320.00 | 118.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 0 | 390.00 | - | - | - | - | - |
