Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 43 | 85.00 | 0.18 | -0.04 | -18.18% | 1 | 267 |
| 95.00 | 0.00 | - | 20 | 20 | 90.00 | 0.23 | -0.19 | -45.24% | 2 | 108 |
| 57.05 | 0.00 | - | 2 | 2 | 95.00 | 0.36 | -0.11 | -23.40% | 4 | 155 |
| 54.50 | +10.10 | +22.75% | 60 | 357 | 100.00 | 0.52 | -0.14 | -21.21% | 1 | 621 |
| 45.20 | 0.00 | - | 2 | 99 | 105.00 | 0.65 | -0.29 | -30.85% | 4 | 353 |
| 49.35 | +10.16 | +25.92% | 2 | 45 | 110.00 | 0.93 | -0.39 | -29.55% | 10 | 819 |
| 40.88 | +1.73 | +4.42% | 1 | 170 | 115.00 | 1.34 | -0.54 | -28.72% | 6 | 2,207 |
| 35.82 | +0.77 | +2.20% | 19 | 99 | 120.00 | 1.95 | -0.64 | -24.71% | 10 | 5,246 |
| 31.35 | +1.05 | +3.47% | 4 | 87 | 125.00 | 2.75 | -0.80 | -22.54% | 1,330 | 3,621 |
| 27.51 | +0.45 | +1.66% | 105 | 344 | 130.00 | 3.97 | -0.78 | -16.42% | 16 | 2,314 |
| 24.20 | +0.29 | +1.21% | 110 | 671 | 135.00 | 4.99 | -1.31 | -20.79% | 33 | 3,286 |
| 20.79 | +0.14 | +0.68% | 52 | 626 | 140.00 | 6.75 | -1.30 | -16.15% | 189 | 8,517 |
| 17.60 | -0.33 | -1.84% | 3 | 1,049 | 145.00 | 8.68 | -1.59 | -15.48% | 198 | 5,839 |
| 15.04 | -0.43 | -2.78% | 321 | 1,441 | 150.00 | 11.05 | -1.60 | -12.65% | 205 | 4,289 |
| 12.85 | -0.30 | -2.28% | 340 | 2,735 | 155.00 | 13.50 | -1.95 | -12.62% | 43 | 2,857 |
| 10.85 | -0.34 | -3.04% | 234 | 1,772 | 160.00 | 16.50 | -1.92 | -10.42% | 302 | 6,547 |
| 9.12 | -0.43 | -4.50% | 83 | 2,997 | 165.00 | 19.91 | -1.89 | -8.67% | 17 | 2,075 |
| 7.54 | -0.36 | -4.56% | 156 | 6,577 | 170.00 | 22.90 | -2.25 | -8.95% | 11 | 1,162 |
| 6.15 | -0.55 | -8.21% | 169 | 1,180 | 175.00 | 27.00 | -3.50 | -11.48% | 3 | 918 |
| 5.08 | -0.52 | -9.29% | 174 | 1,975 | 180.00 | 30.85 | -2.04 | -6.20% | 21 | 1,177 |
| 4.25 | -0.35 | -7.61% | 34 | 2,551 | 185.00 | 35.10 | -6.23 | -15.07% | 12 | 707 |
| 3.35 | -0.50 | -12.99% | 75 | 1,333 | 190.00 | 39.37 | -2.05 | -4.95% | 1 | 1,394 |
| 2.85 | -0.35 | -10.94% | 46 | 4,120 | 195.00 | 43.02 | -6.83 | -13.70% | 1 | 497 |
| 2.23 | -0.40 | -15.21% | 239 | 4,028 | 200.00 | 47.33 | -4.07 | -7.92% | 42 | 930 |
| 1.55 | -0.27 | -14.84% | 17 | 2,181 | 210.00 | 56.55 | -7.86 | -12.20% | 2 | 848 |
| 1.02 | -0.24 | -19.05% | 200 | 1,484 | 220.00 | 65.15 | -8.65 | -11.72% | 2 | 58 |
| 0.74 | -0.17 | -18.68% | 6 | 1,288 | 230.00 | 83.50 | 0.00 | - | 340 | 2 |
| 0.50 | -0.14 | -21.87% | 34 | 1,271 | 240.00 | 71.80 | 0.00 | - | 1 | 0 |
| 0.35 | -0.12 | -25.53% | 28 | 1,275 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 1 | 706 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.19 | -0.07 | -26.92% | 39 | 967 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 3 | 282 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 3 | 156 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 17 | 2,212 | 300.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 15 | 2,103 | 310.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 59 | 317 | 320.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 5 | 282 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 1,285 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.07 | -0.05 | -41.67% | 6 | 262 | 350.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 105 | 69 | 360.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 20 | 174 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 380.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 265 | 1,892 | 390.00 | - | - | - | - | - |
