Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.09 | 0.00 | - | 1 | 1 | 85.00 | 0.48 | -0.01 | -2.04% | 5 | 163 |
| 60.62 | 0.00 | - | 1 | 1 | 90.00 | 0.67 | 0.00 | - | 2 | 129 |
| 61.90 | 0.00 | - | 6 | 20 | 95.00 | 0.83 | -0.04 | -4.60% | 1 | 655 |
| 56.18 | -2.33 | -3.98% | 2 | 82 | 100.00 | 1.20 | +0.03 | +2.56% | 3 | 562 |
| 54.00 | -0.31 | -0.57% | 1 | 14 | 105.00 | 1.55 | -0.09 | -5.49% | 8 | 596 |
| 50.50 | 0.00 | - | 1 | 74 | 110.00 | 2.14 | 0.00 | - | 11 | 804 |
| 44.19 | 0.00 | - | 2 | 36 | 115.00 | 2.77 | -0.25 | -8.28% | 6 | 659 |
| 37.42 | 0.00 | - | 1 | 76 | 120.00 | 3.61 | -0.11 | -2.96% | 7 | 2,962 |
| 34.68 | -2.57 | -6.90% | 1 | 101 | 125.00 | 4.70 | -0.12 | -2.49% | 28 | 1,608 |
| 31.80 | 0.00 | - | 7 | 254 | 130.00 | 6.00 | -0.15 | -2.44% | 284 | 1,785 |
| 28.15 | -0.35 | -1.23% | 8 | 131 | 135.00 | 7.65 | -0.10 | -1.29% | 227 | 2,875 |
| 25.28 | -0.51 | -1.98% | 3 | 145 | 140.00 | 9.55 | -0.05 | -0.52% | 22 | 4,184 |
| 22.48 | -0.30 | -1.32% | 1 | 444 | 145.00 | 11.55 | -0.70 | -5.71% | 14 | 2,514 |
| 19.86 | -0.05 | -0.25% | 33 | 693 | 150.00 | 13.85 | -0.15 | -1.07% | 63 | 2,548 |
| 17.25 | -0.38 | -2.16% | 47 | 584 | 155.00 | 16.70 | 0.00 | - | 89 | 700 |
| 15.20 | -0.30 | -1.94% | 77 | 771 | 160.00 | 19.35 | -0.25 | -1.28% | 115 | 1,860 |
| 13.25 | -0.29 | -2.14% | 59 | 826 | 165.00 | 22.48 | -0.12 | -0.53% | 10 | 799 |
| 11.50 | -0.35 | -2.95% | 68 | 1,866 | 170.00 | 25.98 | +0.10 | +0.39% | 2 | 700 |
| 10.00 | -0.40 | -3.85% | 13 | 759 | 175.00 | 27.98 | -1.32 | -4.51% | 1 | 818 |
| 8.60 | -0.50 | -5.49% | 27 | 1,308 | 180.00 | 32.03 | 0.00 | - | 1 | 556 |
| 7.50 | -0.30 | -3.85% | 2 | 949 | 185.00 | 37.25 | 0.00 | - | 1 | 320 |
| 6.70 | -0.10 | -1.47% | 14 | 495 | 190.00 | 42.75 | 0.00 | - | 34 | 420 |
| 5.60 | -0.40 | -6.67% | 12 | 654 | 195.00 | 52.58 | 0.00 | - | 30 | 232 |
| 5.00 | 0.00 | - | 139 | 1,896 | 200.00 | 50.03 | 0.00 | - | 3 | 178 |
| 3.60 | -0.20 | -5.26% | 16 | 1,187 | 210.00 | 64.85 | 0.00 | - | 183 | 205 |
| 2.76 | -0.09 | -3.16% | 18 | 1,172 | 220.00 | 67.15 | 0.00 | - | 2 | 298 |
| 2.03 | -0.11 | -5.14% | 7 | 496 | 230.00 | 84.15 | 0.00 | - | 4 | 72 |
| 1.56 | -0.07 | -4.29% | 6 | 634 | 240.00 | 91.30 | 0.00 | - | 22 | 0 |
| 1.22 | -0.04 | -3.17% | 49 | 2,868 | 250.00 | 102.10 | 0.00 | - | 16 | 1 |
| 0.97 | +0.02 | +2.11% | 2 | 1,384 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
| 0.75 | -0.02 | -2.60% | 4 | 551 | 270.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 894 | 280.00 | 97.68 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 11 | 1,630 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
| 0.35 | -0.05 | -12.50% | 3 | 2,392 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
| 0.37 | -0.02 | -5.13% | 1 | 420 | 310.00 | 120.45 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 78 | 451 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 71 | 493 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 3,375 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
| 0.15 | -0.02 | -11.76% | 120 | 1,185 | 350.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 243 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 283 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 137 | 380.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 483 | 390.00 | - | - | - | - | - |
