認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.03 | 0.00 | - | 2 | 4 | 85.00 | 0.80 | 0.00 | - | 15 | 381 |
| 64.15 | 0.00 | - | 2 | 7 | 90.00 | 1.00 | 0.00 | - | 2 | 273 |
| 59.16 | 0.00 | - | 6 | 13 | 95.00 | 1.31 | 0.00 | - | 1 | 395 |
| 61.50 | 0.00 | - | 1 | 56 | 100.00 | 1.76 | 0.00 | - | 3 | 1,021 |
| 51.00 | 0.00 | - | 2 | 26 | 105.00 | 2.41 | 0.00 | - | 1 | 280 |
| 42.10 | 0.00 | - | 10 | 71 | 110.00 | 3.05 | 0.00 | - | 85 | 908 |
| 48.35 | 0.00 | - | 3 | 19 | 115.00 | 3.90 | 0.00 | - | 1 | 704 |
| 40.77 | 0.00 | - | 14 | 76 | 120.00 | 5.00 | 0.00 | - | 155 | 2,759 |
| 36.05 | 0.00 | - | 1 | 60 | 125.00 | 6.25 | 0.00 | - | 64 | 1,035 |
| 34.55 | 0.00 | - | 1 | 356 | 130.00 | 7.75 | 0.00 | - | 13 | 1,878 |
| 30.54 | 0.00 | - | 3 | 198 | 135.00 | 9.45 | 0.00 | - | 8 | 1,049 |
| 28.00 | 0.00 | - | 3 | 99 | 140.00 | 10.80 | -0.60 | -5.00% | 1 | 1,602 |
| 26.00 | 0.00 | - | 3 | 177 | 145.00 | 13.45 | 0.00 | - | 6 | 1,523 |
| 22.71 | 0.00 | - | 2 | 548 | 150.00 | 15.22 | -0.78 | -4.65% | 1 | 1,617 |
| 20.02 | 0.00 | - | 5 | 397 | 155.00 | 18.50 | 0.00 | - | 19 | 534 |
| 18.00 | 0.00 | - | 2 | 547 | 160.00 | 21.25 | 0.00 | - | 4 | 2,495 |
| 16.20 | 0.00 | - | 68 | 611 | 165.00 | 24.45 | 0.00 | - | 61 | 873 |
| 14.35 | 0.00 | - | 68 | 543 | 170.00 | 27.40 | 0.00 | - | 15 | 2,016 |
| 13.05 | 0.00 | - | 73 | 1,108 | 175.00 | 29.55 | 0.00 | - | 7 | 5,153 |
| 11.30 | 0.00 | - | 11 | 713 | 180.00 | 33.60 | 0.00 | - | 14 | 502 |
| 10.07 | 0.00 | - | 13 | 534 | 185.00 | 40.35 | 0.00 | - | 58 | 1,304 |
| 8.95 | 0.00 | - | 4 | 1,131 | 190.00 | 43.00 | 0.00 | - | 2 | 277 |
| 9.70 | 0.00 | - | 21 | 613 | 195.00 | 42.40 | 0.00 | - | 4 | 243 |
| 6.95 | 0.00 | - | 49 | 1,253 | 200.00 | 51.00 | 0.00 | - | 6 | 200 |
| 5.44 | 0.00 | - | 20 | 662 | 210.00 | 57.35 | 0.00 | - | 44 | 220 |
| 4.50 | 0.00 | - | 3 | 700 | 220.00 | 67.75 | 0.00 | - | 2 | 271 |
| 3.45 | 0.00 | - | 13 | 587 | 230.00 | 80.00 | 0.00 | - | 3 | 48 |
| 2.67 | 0.00 | - | 36 | 1,688 | 240.00 | 92.07 | 0.00 | - | 8 | 8 |
| 2.12 | 0.00 | - | 10 | 555 | 250.00 | 94.95 | 0.00 | - | 20 | 0 |
| 1.75 | 0.00 | - | 1 | 251 | 260.00 | 66.45 | 0.00 | - | 6 | 6 |
| 1.67 | 0.00 | - | 1 | 2,313 | 270.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 140 | 280.00 | 94.86 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 1 | 246 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,202 | 300.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 267 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 50 | 645 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 11 | 247 | 330.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 529 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 197 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 182 | 360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 227 | 370.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 45 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 488 | 390.00 | - | - | - | - | - |
