Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.89 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 0 |
| 123.09 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 10 | 0 |
| 136.80 | 0.00 | - | 2 | 173 | 35.00 | 0.06 | 0.00 | - | 10 | 0 |
| 147.05 | 0.00 | - | 1 | 480 | 40.00 | 0.09 | 0.00 | - | 10 | 0 |
| 124.82 | 0.00 | - | 1 | 288 | 45.00 | 0.13 | 0.00 | - | 2 | 0 |
| 102.86 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 5 | 0 |
| 154.33 | 0.00 | - | 6 | 929 | 55.00 | 0.27 | 0.00 | - | 2 | 0 |
| 98.50 | 0.00 | - | 2 | 0 | 60.00 | 0.32 | 0.00 | - | 20 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 65.00 | 0.43 | 0.00 | - | 1 | 0 |
| 86.85 | 0.00 | - | 4 | 0 | 70.00 | 0.52 | 0.00 | - | 6 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 75.00 | 0.63 | 0.00 | - | 200 | 0 |
| 80.00 | 0.00 | - | 6 | 0 | 80.00 | 0.92 | 0.00 | - | 26 | 0 |
| 75.20 | 0.00 | - | 1 | 0 | 85.00 | 1.20 | 0.00 | - | 10 | 0 |
| 70.13 | 0.00 | - | 1 | 0 | 90.00 | 1.57 | 0.00 | - | 1 | 0 |
| 65.05 | 0.00 | - | 4 | 0 | 95.00 | 2.03 | 0.00 | - | 3 | 0 |
| 59.70 | 0.00 | - | 16 | 0 | 100.00 | 2.63 | 0.00 | - | 21 | 0 |
| 58.95 | 0.00 | - | 4 | 0 | 105.00 | 3.25 | 0.00 | - | 1 | 0 |
| 51.53 | 0.00 | - | 1 | 0 | 110.00 | 4.20 | 0.00 | - | 9 | 0 |
| 48.77 | 0.00 | - | 1 | 0 | 115.00 | 5.18 | 0.00 | - | 3 | 0 |
| 43.95 | 0.00 | - | 2 | 0 | 120.00 | 6.55 | 0.00 | - | 50 | 0 |
| 43.06 | 0.00 | - | 2 | 0 | 125.00 | 7.90 | 0.00 | - | 26 | 0 |
| 37.65 | 0.00 | - | 3 | 0 | 130.00 | 9.65 | 0.00 | - | 8 | 0 |
| 34.80 | 0.00 | - | 4 | 0 | 135.00 | 11.44 | 0.00 | - | 1 | 0 |
| 31.61 | 0.00 | - | 60 | 0 | 140.00 | 13.45 | 0.00 | - | 74 | 0 |
| 29.30 | 0.00 | - | 5 | 0 | 145.00 | 15.59 | 0.00 | - | 9 | 0 |
| 26.70 | 0.00 | - | 202 | 0 | 150.00 | 18.00 | 0.00 | - | 40 | 0 |
| 24.51 | 0.00 | - | 16 | 0 | 155.00 | 20.77 | 0.00 | - | 22 | 0 |
| 22.25 | 0.00 | - | 59 | 0 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 157 | 0 | 165.00 | 25.67 | 0.00 | - | 59 | 0 |
| 18.45 | 0.00 | - | 10 | 0 | 170.00 | 29.10 | 0.00 | - | 3 | 0 |
| 16.63 | 0.00 | - | 19 | 0 | 175.00 | 31.86 | 0.00 | - | 59 | 0 |
| 15.39 | 0.00 | - | 102 | 0 | 180.00 | 35.15 | 0.00 | - | 174 | 0 |
| 13.90 | 0.00 | - | 43 | 0 | 185.00 | 38.08 | 0.00 | - | 4 | 0 |
| 13.17 | 0.00 | - | 16 | 0 | 190.00 | 49.35 | 0.00 | - | 7 | 0 |
| 11.37 | 0.00 | - | 30 | 0 | 195.00 | 55.94 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 182 | 0 | 200.00 | 50.25 | 0.00 | - | 80 | 0 |
| 8.50 | 0.00 | - | 19 | 0 | 210.00 | 58.82 | 0.00 | - | 2 | 0 |
| 6.91 | 0.00 | - | 22 | 0 | 220.00 | 75.49 | 0.00 | - | 19 | 0 |
| 5.72 | 0.00 | - | 18 | 0 | 230.00 | 85.12 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 11 | 0 | 240.00 | 98.00 | 0.00 | - | 27 | 0 |
| 3.90 | 0.00 | - | 36 | 0 | 250.00 | 102.80 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 260.00 | 113.20 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 9 | 0 | 270.00 | 116.00 | 0.00 | - | 42 | 0 |
| 2.49 | 0.00 | - | 11 | 0 | 280.00 | 130.50 | 0.00 | - | 4 | 0 |
| 2.11 | 0.00 | - | 7 | 0 | 290.00 | 121.57 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 15 | 0 | 300.00 | 150.00 | 0.00 | - | 20 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 310.00 | 134.40 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 133 | 0 | 320.00 | 155.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 8 | 0 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 340.00 | 143.40 | 0.00 | - | 11 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 370.00 | 223.03 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 380.00 | 225.02 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 17 | 0 | 390.00 | 235.08 | 0.00 | - | 20 | 0 |
