Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 2 | 0 | 50.00 | 0.24 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 20 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 60.00 | 0.44 | 0.00 | - | - | - |
| 92.05 | 0.00 | - | 1 | 0 | 65.00 | 0.60 | 0.00 | - | 10 | 0 |
| 84.76 | 0.00 | - | 2 | 0 | 70.00 | 0.77 | 0.00 | - | 9 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 75.00 | 1.04 | 0.00 | - | 28 | 0 |
| 79.18 | 0.00 | - | 1 | 0 | 80.00 | 1.28 | 0.00 | - | 1 | 0 |
| 74.03 | 0.00 | - | 5 | 0 | 85.00 | 1.66 | 0.00 | - | 1 | 0 |
| 68.95 | 0.00 | - | 1 | 0 | 90.00 | 2.12 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | 4 | 0 | 95.00 | 2.93 | 0.00 | - | 7 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 100.00 | 3.51 | 0.00 | - | 28 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 105.00 | 4.50 | 0.00 | - | 70 | 0 |
| 53.11 | 0.00 | - | 1 | 0 | 110.00 | 5.45 | 0.00 | - | 4 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 115.00 | 6.70 | 0.00 | - | 500 | 0 |
| 47.25 | 0.00 | - | 4 | 0 | 120.00 | 7.90 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 125.00 | 9.60 | 0.00 | - | 332 | 0 |
| 39.35 | 0.00 | - | 16 | 0 | 130.00 | 11.05 | 0.00 | - | 1 | 0 |
| 36.43 | 0.00 | - | 4 | 0 | 135.00 | 13.45 | 0.00 | - | 22 | 0 |
| 33.76 | 0.00 | - | 3 | 0 | 140.00 | 15.67 | 0.00 | - | 8 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 145.00 | 17.93 | 0.00 | - | 5 | 0 |
| 29.12 | 0.00 | - | 10 | 0 | 150.00 | 20.20 | 0.00 | - | 12 | 0 |
| 26.80 | 0.00 | - | 6 | 0 | 155.00 | 23.10 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 51 | 0 | 160.00 | 25.60 | 0.00 | - | 75 | 0 |
| 22.55 | 0.00 | - | 19 | 0 | 165.00 | 28.25 | 0.00 | - | 16 | 0 |
| 20.70 | 0.00 | - | 16 | 0 | 170.00 | 32.20 | 0.00 | - | 20 | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 175.00 | 33.55 | 0.00 | - | 2 | 0 |
| 17.62 | 0.00 | - | 1 | 0 | 180.00 | 37.48 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 185.00 | 46.88 | 0.00 | - | 10 | 0 |
| 15.54 | 0.00 | - | 3 | 0 | 190.00 | 46.22 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 88 | 0 | 195.00 | 50.75 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 200.00 | 53.93 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 210.00 | 61.63 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 13 | 0 | 220.00 | 78.27 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 230.00 | 79.22 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 3 | 0 | 240.00 | 90.62 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 250.00 | 97.93 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 0 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
