認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 2 | 8 | 25.00 | 0.04 | 0.00 | - | 2 | 77 |
| 115.60 | 0.00 | - | 25 | 29 | 30.00 | 0.14 | 0.00 | - | 10 | 136 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 10 | 38 |
| 130.67 | 0.00 | - | 1 | 8 | 40.00 | 0.19 | 0.00 | - | 20 | 109 |
| 111.28 | 0.00 | - | 10 | 22 | 45.00 | 0.32 | 0.00 | - | 10 | 95 |
| 111.56 | 0.00 | - | 1 | 848 | 50.00 | 0.39 | 0.00 | - | 2 | 1,846 |
| 97.75 | 0.00 | - | 2 | 6 | 55.00 | 0.61 | 0.00 | - | 2 | 432 |
| 128.15 | 0.00 | - | 3 | 34 | 60.00 | 0.93 | 0.00 | - | 5 | 414 |
| 97.50 | 0.00 | - | 1 | 56 | 65.00 | 1.00 | 0.00 | - | 5 | 2,317 |
| 82.05 | 0.00 | - | 1 | 64 | 70.00 | 1.13 | 0.00 | - | 5 | 1,540 |
| 85.25 | 0.00 | - | 100 | 142 | 75.00 | 2.37 | 0.00 | - | 4 | 3,845 |
| 80.22 | 0.00 | - | 4 | 198 | 80.00 | 2.14 | 0.00 | - | 2 | 464 |
| 78.40 | 0.00 | - | 1 | 59 | 85.00 | 2.85 | 0.00 | - | 500 | 1,756 |
| 65.66 | 0.00 | - | 1 | 124 | 90.00 | 3.25 | 0.00 | - | 10 | 3,374 |
| 68.00 | 0.00 | - | 1 | 328 | 95.00 | 4.55 | 0.00 | - | 9 | 1,149 |
| 66.40 | 0.00 | - | 1 | 905 | 100.00 | 5.05 | 0.00 | - | 6 | 7,498 |
| 61.51 | 0.00 | - | 2 | 485 | 105.00 | 6.05 | 0.00 | - | 13 | 2,853 |
| 57.60 | 0.00 | - | 1 | 356 | 110.00 | 7.05 | 0.00 | - | 1 | 7,044 |
| 56.50 | 0.00 | - | 2 | 581 | 115.00 | 8.75 | 0.00 | - | 53 | 2,747 |
| 50.16 | 0.00 | - | 1 | 731 | 120.00 | 9.10 | 0.00 | - | 101 | 2,602 |
| 49.00 | 0.00 | - | 1 | 717 | 125.00 | 11.90 | 0.00 | - | 130 | 3,168 |
| 45.77 | 0.00 | - | 1 | 410 | 130.00 | 13.65 | 0.00 | - | 61 | 6,211 |
| 41.75 | 0.00 | - | 1 | 1,008 | 135.00 | 15.16 | 0.00 | - | 1 | 1,541 |
| 38.80 | 0.00 | - | 1 | 2,368 | 140.00 | 18.00 | 0.00 | - | 195 | 2,520 |
| 37.80 | 0.00 | - | 3 | 912 | 145.00 | 20.45 | 0.00 | - | 8 | 1,794 |
| 35.12 | 0.00 | - | 100 | 4,843 | 150.00 | 22.75 | 0.00 | - | 5 | 5,777 |
| 32.15 | 0.00 | - | 1 | 293 | 155.00 | 25.12 | 0.00 | - | 4 | 734 |
| 30.35 | 0.00 | - | 2 | 1,859 | 160.00 | 28.15 | 0.00 | - | 5 | 1,665 |
| 27.60 | 0.00 | - | 5 | 1,545 | 165.00 | 30.78 | 0.00 | - | 23 | 1,324 |
| 26.27 | 0.00 | - | 1 | 2,703 | 170.00 | 33.65 | 0.00 | - | 1 | 2,434 |
| 24.25 | 0.00 | - | 2 | 1,029 | 175.00 | 37.15 | 0.00 | - | 1 | 753 |
| 22.60 | 0.00 | - | 4 | 4,533 | 180.00 | 40.25 | 0.00 | - | 3 | 662 |
| 22.56 | 0.00 | - | 1 | 646 | 185.00 | 46.10 | 0.00 | - | 40 | 380 |
| 19.95 | 0.00 | - | 8 | 2,307 | 190.00 | 47.10 | 0.00 | - | 130 | 940 |
| 19.70 | 0.00 | - | 1 | 433 | 195.00 | 56.66 | 0.00 | - | 1 | 330 |
| 17.65 | 0.00 | - | 3 | 5,217 | 200.00 | 54.60 | 0.00 | - | 1 | 488 |
| 15.25 | 0.00 | - | 106 | 1,655 | 210.00 | 59.86 | 0.00 | - | 2 | 313 |
| 13.25 | 0.00 | - | 203 | 1,500 | 220.00 | 70.50 | 0.00 | - | 1 | 533 |
| 11.57 | 0.00 | - | 12 | 1,139 | 230.00 | 90.03 | 0.00 | - | 1 | 61 |
| 10.40 | 0.00 | - | 5 | 903 | 240.00 | 93.67 | 0.00 | - | 1 | 62 |
| 9.81 | 0.00 | - | 1 | 2,988 | 250.00 | 97.95 | 0.00 | - | 2 | 119 |
| 8.95 | 0.00 | - | 10 | 2,451 | 260.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 27 | 1,731 | 270.00 | 114.65 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 10 | 938 | 280.00 | 106.79 | 0.00 | - | 15 | 32 |
| 5.95 | 0.00 | - | 10 | 550 | 290.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 2 | 2,674 | 300.00 | 121.30 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 28 | 387 | 310.00 | 135.89 | 0.00 | - | - | 1 |
| 3.95 | 0.00 | - | 1 | 487 | 320.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 12 | 351 | 330.00 | 148.65 | 0.00 | - | 15 | 0 |
| 2.96 | 0.00 | - | 5 | 309 | 340.00 | 165.48 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 774 | 350.00 | 172.64 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 2 | 1,825 | 360.00 | 169.25 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 370.00 | 191.42 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 161 | 380.00 | 200.72 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 56 | 1,428 | 390.00 | 208.04 | 0.00 | - | 15 | 0 |
