Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年8月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 8 | 50.00 | 0.63 | 0.00 | - | 48 | 126 |
| 162.25 | 0.00 | - | 1 | 3 | 55.00 | 0.65 | 0.00 | - | 3 | 114 |
| 95.15 | 0.00 | - | 1 | 2 | 60.00 | 1.04 | 0.00 | - | 1 | 37 |
| 100.25 | 0.00 | - | 1 | 2 | 65.00 | 1.10 | 0.00 | - | 50 | 61 |
| 80.60 | 0.00 | - | 1 | 2 | 70.00 | 1.44 | -0.46 | -24.21% | 2 | 122 |
| 82.92 | 0.00 | - | - | 1 | 75.00 | 2.12 | 0.00 | - | 1 | 169 |
| 81.00 | 0.00 | - | 1 | 23 | 80.00 | 2.80 | 0.00 | - | 1 | 151 |
| 95.53 | 0.00 | - | 6 | 9 | 85.00 | 3.97 | 0.00 | - | 1 | 98 |
| 68.76 | 0.00 | - | 1 | 24 | 90.00 | 5.15 | 0.00 | - | 120 | 222 |
| 65.00 | 0.00 | - | 2 | 13 | 95.00 | 4.85 | 0.00 | - | 2 | 12 |
| 64.34 | -2.35 | -3.52% | 2 | 21 | 100.00 | 6.60 | 0.00 | - | 6 | 173 |
| 55.13 | 0.00 | - | 1 | 26 | 105.00 | 8.00 | 0.00 | - | 1 | 128 |
| 62.20 | 0.00 | - | 1 | 7 | 110.00 | 8.50 | 0.00 | - | 3 | 141 |
| 54.28 | +1.03 | +1.93% | 2 | 13 | 115.00 | 9.75 | 0.00 | - | 4 | 135 |
| 51.90 | 0.00 | - | 2 | 110 | 120.00 | 11.54 | 0.00 | - | 2 | 240 |
| 56.50 | 0.00 | - | 10 | 17 | 125.00 | 13.10 | 0.00 | - | 151 | 1,000 |
| 49.27 | 0.00 | - | 5 | 38 | 130.00 | 15.10 | 0.00 | - | 120 | 261 |
| 46.37 | 0.00 | - | 6 | 14 | 135.00 | 17.30 | 0.00 | - | 1 | 142 |
| 40.10 | -1.28 | -3.09% | 2 | 38 | 140.00 | 19.23 | 0.00 | - | 2 | 52 |
| 38.09 | -2.41 | -5.95% | 2 | 8 | 145.00 | 21.85 | 0.00 | - | 3 | 204 |
| 37.20 | 0.00 | - | 31 | 130 | 150.00 | 26.54 | 0.00 | - | 1 | 36 |
| 33.52 | -4.23 | -11.21% | 1 | 41 | 155.00 | 26.40 | 0.00 | - | 4 | 784 |
| 34.00 | +1.36 | +4.17% | 3 | 245 | 160.00 | 28.86 | 0.00 | - | 1 | 532 |
| 29.60 | +1.10 | +3.86% | 5 | 331 | 165.00 | 32.02 | 0.00 | - | 2 | 243 |
| 30.90 | 0.00 | - | 2 | 94 | 170.00 | 35.65 | 0.00 | - | 17 | 228 |
| 25.95 | -2.10 | -7.49% | 1 | 911 | 175.00 | 38.85 | 0.00 | - | 17 | 279 |
| 24.95 | 0.00 | - | 5 | 398 | 180.00 | 42.15 | 0.00 | - | 17 | 135 |
| 20.50 | 0.00 | - | 39 | 91 | 185.00 | 45.27 | 0.00 | - | 1 | 62 |
| 23.50 | +1.80 | +8.29% | 53 | 696 | 190.00 | 45.80 | 0.00 | - | 50 | 100 |
| 20.20 | -1.05 | -4.94% | 2 | 107 | 195.00 | 52.53 | 0.00 | - | 100 | 102 |
| 18.90 | -1.00 | -5.03% | 5 | 270 | 200.00 | 56.33 | 0.00 | - | 1 | 48 |
| 16.80 | 0.00 | - | 3 | 306 | 210.00 | 64.35 | 0.00 | - | 100 | 91 |
| 15.86 | 0.00 | - | 2 | 187 | 220.00 | 67.34 | 0.00 | - | 2 | 67 |
| 12.60 | -2.10 | -14.29% | 1 | 168 | 230.00 | 53.35 | 0.00 | - | 9 | 73 |
| 11.19 | 0.00 | - | 1 | 192 | 240.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 8 | 190 | 250.00 | 90.65 | 0.00 | - | - | 0 |
| 9.00 | -1.10 | -10.89% | 1 | 164 | 260.00 | 68.05 | 0.00 | - | 2 | 1 |
| 7.85 | -0.35 | -4.27% | 2 | 59 | 270.00 | - | - | - | - | - |
| 7.10 | -1.25 | -14.97% | 1 | 164 | 280.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | 4 | 138 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 418 | 300.00 | - | - | - | - | - |
| 5.05 | +0.45 | +9.78% | 161 | 104 | 310.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 48 | 370.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 7 | 117 | 380.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 781 | 390.00 | - | - | - | - | - |
