認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.64 | 0.00 | - | 1 | 103 | 25.00 | 0.06 | 0.00 | - | 1 | 284 |
| 154.95 | 0.00 | - | 10 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 122 |
| 73.00 | 0.00 | - | 2 | 1 | 35.00 | 0.53 | 0.00 | - | 3 | 45 |
| 148.50 | 0.00 | - | 1 | 11 | 40.00 | 0.70 | 0.00 | - | 3 | 432 |
| 120.00 | 0.00 | - | 3 | 339 | 45.00 | 0.68 | 0.00 | - | 1 | 434 |
| 110.64 | 0.00 | - | 2 | 156 | 50.00 | 0.80 | 0.00 | - | 3 | 408 |
| 107.71 | 0.00 | - | 2 | 117 | 55.00 | 1.21 | +0.05 | +4.31% | 1 | 169 |
| 126.22 | 0.00 | - | 1 | 272 | 60.00 | 1.50 | -0.10 | -6.25% | 1 | 3,413 |
| 87.59 | 0.00 | - | 1 | 47 | 65.00 | 1.60 | 0.00 | - | 5 | 2,436 |
| 92.85 | 0.00 | - | 1 | 112 | 70.00 | 2.50 | 0.00 | - | 1 | 6,528 |
| 91.80 | 0.00 | - | 1 | 166 | 75.00 | 3.52 | 0.00 | - | 1 | 4,212 |
| 83.42 | +5.02 | +6.40% | 4 | 246 | 80.00 | 3.65 | -0.76 | -17.23% | 34 | 2,007 |
| 86.50 | 0.00 | - | 12 | 298 | 85.00 | 4.40 | 0.00 | - | 1 | 1,211 |
| 77.47 | 0.00 | - | 2 | 529 | 90.00 | 5.27 | +0.02 | +0.38% | 1 | 3,390 |
| 69.90 | 0.00 | - | 1 | 290 | 95.00 | 6.95 | 0.00 | - | 2 | 1,999 |
| 70.45 | 0.00 | - | 2 | 635 | 100.00 | 7.55 | -0.45 | -5.62% | 10 | 3,627 |
| 69.57 | 0.00 | - | 2 | 426 | 105.00 | 9.97 | 0.00 | - | 3 | 447 |
| 57.35 | 0.00 | - | 2 | 673 | 110.00 | 10.50 | 0.00 | - | 4 | 2,146 |
| 60.35 | 0.00 | - | 1 | 646 | 115.00 | 11.74 | 0.00 | - | 1 | 2,736 |
| 58.00 | 0.00 | - | 1 | 632 | 120.00 | 14.80 | 0.00 | - | 2,000 | 2,085 |
| 55.00 | 0.00 | - | 110 | 467 | 125.00 | 15.87 | +0.95 | +6.37% | 1 | 490 |
| 45.43 | 0.00 | - | 1 | 585 | 130.00 | 17.55 | +0.51 | +2.99% | 1 | 596 |
| 49.83 | 0.00 | - | 2 | 170 | 135.00 | 21.45 | 0.00 | - | 1,001 | 1,874 |
| 47.38 | 0.00 | - | 4 | 1,412 | 140.00 | 22.12 | -3.72 | -14.40% | 2 | 444 |
| 45.43 | 0.00 | - | 3 | 149 | 145.00 | 24.10 | 0.00 | - | 287 | 552 |
| 41.95 | -0.95 | -2.21% | 3 | 611 | 150.00 | 26.40 | +1.00 | +3.94% | 1 | 4,160 |
| 40.89 | 0.00 | - | 1 | 257 | 155.00 | 29.00 | 0.00 | - | 1 | 606 |
| 37.96 | -1.68 | -4.24% | 2 | 1,443 | 160.00 | 32.00 | 0.00 | - | 2 | 611 |
| 36.45 | 0.00 | - | 30 | 304 | 165.00 | 38.00 | 0.00 | - | 3 | 334 |
| 34.94 | 0.00 | - | 51 | 610 | 170.00 | 39.91 | 0.00 | - | 1 | 463 |
| 33.20 | 0.00 | - | 2 | 773 | 175.00 | 41.34 | -3.82 | -8.46% | 1 | 851 |
| 30.80 | -0.20 | -0.65% | 1 | 2,083 | 180.00 | 45.75 | 0.00 | - | 5 | 70 |
| 26.42 | 0.00 | - | 2 | 778 | 185.00 | 48.47 | 0.00 | - | 6 | 136 |
| 29.31 | 0.00 | - | 12 | 443 | 190.00 | 52.57 | 0.00 | - | 1 | 1,055 |
| 24.47 | 0.00 | - | 1 | 755 | 195.00 | 61.13 | 0.00 | - | 10 | 52 |
| 24.40 | -0.85 | -3.37% | 9 | 5,970 | 200.00 | 58.72 | -3.83 | -6.12% | 100 | 491 |
| 21.38 | -1.71 | -7.41% | 6 | 377 | 210.00 | 64.99 | 0.00 | - | 4 | 19 |
| 20.64 | +0.24 | +1.18% | 2 | 2,851 | 220.00 | 74.04 | -0.14 | -0.19% | 100 | 154 |
| 18.90 | +1.65 | +9.57% | 8 | 800 | 230.00 | 81.75 | 0.00 | - | 1 | 53 |
| 17.45 | 0.00 | - | 1 | 248 | 240.00 | 90.20 | 0.00 | - | 1 | 27 |
| 15.30 | +0.10 | +0.66% | 1 | 480 | 250.00 | 98.73 | 0.00 | - | 2 | 28 |
| 12.26 | 0.00 | - | 15 | 545 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 12.80 | 0.00 | - | 1 | 61 | 270.00 | 110.95 | 0.00 | - | 2 | 15 |
| 13.37 | 0.00 | - | 5 | 28 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 123 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 7.71 | 0.00 | - | 1 | 55 | 310.00 | 133.64 | 0.00 | - | 1 | 24 |
| 11.32 | 0.00 | - | 1 | 114 | 320.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 131 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 5 | 270 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 7 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 4.69 | 0.00 | - | 1 | 2 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 4 | 526 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
