收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
134.00 | 0.00 | - | 1 | 129 | 25.00 | 0.42 | 0.00 | - | 4 | 88 |
167.31 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
139.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
148.33 | 0.00 | - | - | 1 | 45.00 | 1.37 | 0.00 | - | 2 | 5 |
116.60 | 0.00 | - | 3 | 6 | 50.00 | 1.94 | 0.00 | - | 5 | 4 |
99.57 | 0.00 | - | 2 | 38 | 55.00 | 2.78 | 0.00 | - | 3 | 4 |
99.10 | 0.00 | - | 3 | 38 | 60.00 | 3.15 | 0.00 | - | 5 | 1,500 |
96.58 | +1.58 | +1.69% | 2 | 13 | 65.00 | 3.50 | 0.00 | - | 5 | 10 |
107.80 | 0.00 | - | 2 | 13 | 70.00 | 4.45 | 0.00 | - | 2 | 431 |
94.82 | 0.00 | - | 1 | 16 | 75.00 | 5.32 | 0.00 | - | 10 | 170 |
91.96 | 0.00 | - | 2 | 64 | 80.00 | 6.29 | 0.00 | - | 1 | 64 |
86.02 | 0.00 | - | 1 | 31 | 85.00 | 9.21 | 0.00 | - | 1 | 950 |
85.00 | 0.00 | - | 1 | 50 | 90.00 | 10.50 | 0.00 | - | 1 | 105 |
74.00 | 0.00 | - | 12 | 111 | 95.00 | 10.21 | 0.00 | - | 2 | 84 |
76.80 | 0.00 | - | 1 | 162 | 100.00 | 11.85 | 0.00 | - | 5 | 205 |
65.00 | 0.00 | - | 2 | 44 | 105.00 | 13.44 | 0.00 | - | 1 | 28 |
64.76 | 0.00 | - | 4 | 64 | 110.00 | 15.03 | 0.00 | - | 10 | 578 |
60.92 | 0.00 | - | 2 | 105 | 115.00 | 16.47 | 0.00 | - | 2 | 57 |
66.80 | 0.00 | - | 1 | 261 | 120.00 | 18.60 | 0.00 | - | 3 | 586 |
61.79 | 0.00 | - | 6 | 78 | 125.00 | 20.90 | 0.00 | - | 1 | 180 |
55.86 | 0.00 | - | 21 | 74 | 130.00 | 22.95 | 0.00 | - | 4 | 172 |
63.40 | 0.00 | - | 3 | 61 | 135.00 | 24.55 | 0.00 | - | 2 | 172 |
59.30 | 0.00 | - | 4 | 109 | 140.00 | 27.67 | 0.00 | - | 3 | 519 |
53.78 | 0.00 | - | 1 | 121 | 145.00 | 30.05 | 0.00 | - | 1 | 74 |
52.61 | 0.00 | - | 12 | 287 | 150.00 | 32.60 | 0.00 | - | 1 | 99 |
50.75 | 0.00 | - | 8 | 370 | 155.00 | 36.07 | 0.00 | - | 2 | 34 |
50.00 | 0.00 | - | 6 | 380 | 160.00 | 37.63 | 0.00 | - | 1 | 140 |
47.10 | 0.00 | - | 7 | 266 | 165.00 | 41.00 | 0.00 | - | 5 | 203 |
45.12 | 0.00 | - | 1 | 339 | 170.00 | 44.50 | 0.00 | - | 1 | 76 |
45.02 | 0.00 | - | 2 | 672 | 175.00 | 46.45 | 0.00 | - | 2 | 333 |
41.44 | 0.00 | - | 1 | 454 | 180.00 | 50.63 | 0.00 | - | 4 | 202 |
41.57 | 0.00 | - | 2 | 200 | 185.00 | 57.16 | 0.00 | - | 8 | 233 |
39.40 | 0.00 | - | 1 | 502 | 190.00 | 55.86 | 0.00 | - | 2 | 19 |
39.00 | 0.00 | - | 2 | 278 | 195.00 | 60.15 | 0.00 | - | 2 | 131 |
37.60 | 0.00 | - | 10 | 763 | 200.00 | 69.00 | 0.00 | - | 3 | 57 |
34.90 | 0.00 | - | 16 | 423 | 210.00 | 71.50 | 0.00 | - | 1 | 64 |
31.95 | 0.00 | - | 1 | 291 | 220.00 | 78.90 | 0.00 | - | 1 | 53 |
29.60 | 0.00 | - | 1 | 277 | 230.00 | 85.00 | 0.00 | - | 10 | 357 |
27.88 | 0.00 | - | 4 | 186 | 240.00 | 95.30 | 0.00 | - | 14 | 4 |
25.30 | 0.00 | - | 2 | 231 | 250.00 | 109.05 | 0.00 | - | 17 | 24 |
25.50 | 0.00 | - | 2 | 61 | 260.00 | 98.00 | 0.00 | - | 1 | 1 |
22.00 | 0.00 | - | 1 | 54 | 270.00 | 118.92 | 0.00 | - | 3 | 5 |
19.30 | 0.00 | - | 1 | 65 | 280.00 | 112.43 | 0.00 | - | 4 | 5 |
20.45 | 0.00 | - | 2 | 133 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
19.00 | 0.00 | - | 1 | 404 | 300.00 | 147.36 | 0.00 | - | 1 | 33 |
17.60 | 0.00 | - | 7 | 125 | 310.00 | 134.74 | 0.00 | - | 10 | 3 |
15.60 | 0.00 | - | 14 | 225 | 320.00 | - | - | - | - | - |
13.50 | 0.00 | - | 12 | 33 | 330.00 | 173.14 | 0.00 | - | - | 0 |
14.50 | 0.00 | - | 1 | 82 | 340.00 | - | - | - | - | - |
14.09 | 0.00 | - | 7 | 4,500 | 350.00 | 180.35 | 0.00 | - | 2 | 0 |
12.67 | 0.00 | - | 2 | 218 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
10.60 | 0.00 | - | 2 | 237 | 370.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 230 | 380.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 463 | 390.00 | 212.65 | 0.00 | - | 2 | 0 |