認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00025000 | 2022-08-10 11:46AM EDT | 25.00 | 73.30 | 75.65 | 75.85 | 0.00 | - | 5 | 112 | 50.00% |
| AMD220819C00030000 | 2022-08-10 12:18PM EDT | 30.00 | 68.35 | 70.60 | 70.80 | 0.00 | - | 18 | 34 | 0.00% |
| AMD220819C00035000 | 2022-08-12 10:14AM EDT | 35.00 | 65.35 | 65.35 | 66.05 | 0.00 | - | 2 | 128 | 434.38% |
| AMD220819C00040000 | 2022-08-03 3:56PM EDT | 40.00 | 58.30 | 60.60 | 60.80 | 0.00 | - | 1 | 78 | 0.00% |
| AMD220819C00045000 | 2022-08-10 9:51AM EDT | 45.00 | 52.00 | 55.50 | 55.80 | 0.00 | - | 5 | 38 | 0.00% |
| AMD220819C00050000 | 2022-08-11 11:39AM EDT | 50.00 | 50.82 | 50.60 | 50.75 | 0.00 | - | 25 | 255 | 0.00% |
| AMD220819C00055000 | 2022-08-15 10:54AM EDT | 55.00 | 45.27 | 45.60 | 45.80 | -0.19 | -0.42% | 1 | 256 | 0.00% |
| AMD220819C00060000 | 2022-08-15 11:31AM EDT | 60.00 | 40.70 | 40.75 | 40.90 | +0.35 | +0.87% | 4 | 225 | 186.72% |
| AMD220819C00065000 | 2022-08-10 12:17PM EDT | 65.00 | 33.55 | 35.65 | 35.80 | 0.00 | - | 17 | 344 | 0.00% |
| AMD220819C00068000 | 2022-08-10 12:03PM EDT | 68.00 | 30.65 | 32.60 | 32.85 | 0.00 | - | 3 | 12 | 50.00% |
| AMD220819C00069000 | 2022-08-10 12:09PM EDT | 69.00 | 29.65 | 31.60 | 31.85 | 0.00 | - | 2 | 6 | 50.00% |
| AMD220819C00070000 | 2022-08-15 12:05PM EDT | 70.00 | 30.90 | 30.60 | 30.80 | +0.06 | +0.19% | 7 | 838 | 0.00% |
| AMD220819C00071000 | 2022-08-15 9:46AM EDT | 71.00 | 30.30 | 29.60 | 29.80 | +3.80 | +14.34% | 6 | 33 | 0.00% |
| AMD220819C00072000 | 2022-08-12 3:55PM EDT | 72.00 | 28.45 | 28.55 | 28.75 | 0.00 | - | 2 | 9 | 0.00% |
| AMD220819C00073000 | 2022-08-15 10:20AM EDT | 73.00 | 27.20 | 27.55 | 27.85 | -0.69 | -2.47% | 9 | 28 | 50.00% |
| AMD220819C00074000 | 2022-08-10 12:18PM EDT | 74.00 | 24.45 | 26.70 | 26.95 | 0.00 | - | 14 | 30 | 129.69% |
| AMD220819C00075000 | 2022-08-15 12:02PM EDT | 75.00 | 25.95 | 25.70 | 25.80 | +0.12 | +0.46% | 11 | 13,989 | 0.00% |
| AMD220819C00076000 | 2022-08-15 10:55AM EDT | 76.00 | 24.22 | 24.75 | 24.95 | -0.58 | -2.34% | 1 | 67 | 50.00% |
| AMD220819C00077000 | 2022-08-12 3:15PM EDT | 77.00 | 23.84 | 23.55 | 23.80 | 0.00 | - | 17 | 107 | 0.00% |
| AMD220819C00078000 | 2022-08-12 3:59PM EDT | 78.00 | 22.75 | 22.60 | 22.80 | 0.00 | - | 21 | 113 | 0.00% |
| AMD220819C00079000 | 2022-08-15 10:52AM EDT | 79.00 | 21.20 | 21.65 | 21.80 | -0.60 | -2.75% | 2 | 134 | 0.00% |
| AMD220819C00080000 | 2022-08-15 11:17AM EDT | 80.00 | 20.10 | 20.60 | 20.80 | -0.73 | -3.50% | 137 | 11,819 | 0.00% |
| AMD220819C00081000 | 2022-08-15 9:40AM EDT | 81.00 | 20.05 | 19.65 | 19.80 | +0.09 | +0.45% | 10 | 108 | 0.00% |
| AMD220819C00082000 | 2022-08-12 3:57PM EDT | 82.00 | 18.73 | 18.65 | 18.80 | 0.00 | - | 7 | 389 | 0.00% |
| AMD220819C00083000 | 2022-08-15 11:59AM EDT | 83.00 | 18.15 | 17.70 | 17.95 | +0.25 | +1.40% | 6 | 6,438 | 87.11% |
| AMD220819C00084000 | 2022-08-15 12:04PM EDT | 84.00 | 17.00 | 16.60 | 16.90 | +0.21 | +1.25% | 3 | 363 | 73.83% |
| AMD220819C00085000 | 2022-08-15 11:32AM EDT | 85.00 | 15.79 | 15.60 | 15.80 | -0.05 | -0.32% | 54 | 23,944 | 0.00% |
| AMD220819C00086000 | 2022-08-15 11:31AM EDT | 86.00 | 14.75 | 14.50 | 14.85 | -0.03 | -0.20% | 1 | 716 | 25.00% |
| AMD220819C00087000 | 2022-08-12 3:09PM EDT | 87.00 | 13.95 | 13.60 | 13.85 | 0.00 | - | 182 | 449 | 25.00% |
| AMD220819C00088000 | 2022-08-15 10:38AM EDT | 88.00 | 12.43 | 12.65 | 12.80 | -0.46 | -3.57% | 15 | 914 | 0.00% |
| AMD220819C00089000 | 2022-08-15 11:48AM EDT | 89.00 | 12.05 | 11.65 | 11.85 | +0.08 | +0.67% | 34 | 664 | 25.00% |
| AMD220819C00090000 | 2022-08-15 12:09PM EDT | 90.00 | 10.94 | 10.65 | 10.90 | -0.06 | -0.55% | 147 | 12,195 | 49.22% |
| AMD220819C00091000 | 2022-08-15 9:59AM EDT | 91.00 | 10.80 | 9.70 | 9.90 | +1.03 | +10.54% | 12 | 1,267 | 45.31% |
| AMD220819C00092000 | 2022-08-15 11:30AM EDT | 92.00 | 8.80 | 8.75 | 8.95 | -0.29 | -3.19% | 112 | 1,128 | 46.68% |
| AMD220819C00093000 | 2022-08-15 12:19PM EDT | 93.00 | 7.91 | 7.80 | 7.95 | -0.18 | -2.22% | 30 | 788 | 42.19% |
| AMD220819C00094000 | 2022-08-15 12:05PM EDT | 94.00 | 7.16 | 6.90 | 7.05 | -0.14 | -1.92% | 38 | 567 | 44.14% |
| AMD220819C00095000 | 2022-08-15 12:18PM EDT | 95.00 | 6.10 | 6.00 | 6.15 | -0.30 | -4.69% | 411 | 13,379 | 43.75% |
| AMD220819C00096000 | 2022-08-15 12:18PM EDT | 96.00 | 5.30 | 5.15 | 5.30 | -0.30 | -5.36% | 138 | 1,596 | 43.75% |
| AMD220819C00097000 | 2022-08-15 12:18PM EDT | 97.00 | 4.42 | 4.40 | 4.45 | -0.38 | -7.92% | 710 | 2,361 | 42.19% |
| AMD220819C00098000 | 2022-08-15 12:19PM EDT | 98.00 | 3.72 | 3.65 | 3.75 | -0.29 | -7.23% | 529 | 4,442 | 43.36% |
| AMD220819C00099000 | 2022-08-15 12:18PM EDT | 99.00 | 3.04 | 3.05 | 3.10 | -0.36 | -10.59% | 659 | 7,375 | 43.80% |
| AMD220819C00100000 | 2022-08-15 12:19PM EDT | 100.00 | 2.45 | 2.47 | 2.49 | -0.39 | -13.73% | 9,572 | 21,555 | 43.46% |
| AMD220819C00101000 | 2022-08-15 12:20PM EDT | 101.00 | 1.96 | 1.96 | 1.97 | -0.34 | -14.78% | 14,012 | 4,597 | 43.36% |
| AMD220819C00102000 | 2022-08-15 12:20PM EDT | 102.00 | 1.53 | 1.52 | 1.54 | -0.33 | -17.74% | 32,717 | 3,684 | 43.60% |
| AMD220819C00103000 | 2022-08-15 12:19PM EDT | 103.00 | 1.18 | 1.15 | 1.17 | -0.26 | -18.06% | 10,033 | 3,633 | 43.51% |
| AMD220819C00104000 | 2022-08-15 12:19PM EDT | 104.00 | 0.87 | 0.87 | 0.89 | -0.25 | -22.32% | 6,686 | 3,703 | 43.90% |
| AMD220819C00105000 | 2022-08-15 12:20PM EDT | 105.00 | 0.64 | 0.64 | 0.65 | -0.22 | -25.58% | 20,270 | 23,065 | 43.85% |
| AMD220819C00106000 | 2022-08-15 12:20PM EDT | 106.00 | 0.46 | 0.46 | 0.47 | -0.20 | -30.30% | 1,968 | 3,087 | 43.95% |
| AMD220819C00107000 | 2022-08-15 12:18PM EDT | 107.00 | 0.34 | 0.32 | 0.33 | -0.15 | -30.61% | 1,630 | 5,374 | 43.90% |
| AMD220819C00108000 | 2022-08-15 12:18PM EDT | 108.00 | 0.24 | 0.24 | 0.25 | -0.14 | -36.84% | 1,277 | 2,868 | 45.02% |
| AMD220819C00109000 | 2022-08-15 12:20PM EDT | 109.00 | 0.16 | 0.16 | 0.17 | -0.11 | -40.74% | 1,112 | 2,303 | 44.92% |
| AMD220819C00110000 | 2022-08-15 12:19PM EDT | 110.00 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 18,208 | 23,793 | 45.41% |
| AMD220819C00111000 | 2022-08-15 12:18PM EDT | 111.00 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 938 | 1,118 | 46.48% |
| AMD220819C00112000 | 2022-08-15 12:18PM EDT | 112.00 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 592 | 1,204 | 47.85% |
| AMD220819C00113000 | 2022-08-15 11:50AM EDT | 113.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 352 | 485 | 48.44% |
| AMD220819C00114000 | 2022-08-15 12:18PM EDT | 114.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 251 | 702 | 49.61% |
| AMD220819C00115000 | 2022-08-15 12:19PM EDT | 115.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 1,094 | 9,833 | 50.78% |
| AMD220819C00116000 | 2022-08-15 11:51AM EDT | 116.00 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 128 | 221 | 50.78% |
| AMD220819C00117000 | 2022-08-15 10:41AM EDT | 117.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 156 | 374 | 51.56% |
| AMD220819C00118000 | 2022-08-15 10:20AM EDT | 118.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 3,129 | 23 | 53.91% |
| AMD220819C00119000 | 2022-08-15 12:03PM EDT | 119.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 37 | 18 | 57.03% |
| AMD220819C00120000 | 2022-08-15 12:11PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 661 | 11,924 | 53.13% |
| AMD220819C00125000 | 2022-08-15 11:25AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 4,042 | 64.06% |
| AMD220819C00130000 | 2022-08-15 11:57AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 6,508 | 75.00% |
| AMD220819C00135000 | 2022-08-15 9:44AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,201 | 84.38% |
| AMD220819C00140000 | 2022-08-15 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2,058 | 93.75% |
| AMD220819C00145000 | 2022-08-10 11:20AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 996 | 103.13% |
| AMD220819C00150000 | 2022-08-12 11:17AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,704 | 112.50% |
| AMD220819C00155000 | 2022-08-10 3:14PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 912 | 118.75% |
| AMD220819C00160000 | 2022-08-05 11:08AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 2,532 | 125.00% |
| AMD220819C00165000 | 2022-08-08 2:47PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,096 | 134.38% |
| AMD220819C00170000 | 2022-08-04 1:50PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,641 | 143.75% |
| AMD220819C00175000 | 2022-08-04 1:32PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 510 | 150.00% |
| AMD220819C00180000 | 2022-08-04 12:15PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 561 | 156.25% |
| AMD220819C00185000 | 2022-08-09 9:30AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 162.50% |
| AMD220819C00190000 | 2022-08-02 3:48PM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 109 | 434 | 168.75% |
| AMD220819C00195000 | 2022-08-08 1:32PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 332 | 175.00% |
| AMD220819C00200000 | 2022-08-12 10:48AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 816 | 181.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00025000 | 2022-08-02 11:03AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,021 | 375.00% |
| AMD220819P00030000 | 2022-07-20 2:58PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 331.25% |
| AMD220819P00035000 | 2022-08-03 1:06PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,497 | 287.50% |
| AMD220819P00040000 | 2022-08-10 1:34PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 679 | 256.25% |
| AMD220819P00045000 | 2022-08-12 3:49PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,180 | 225.00% |
| AMD220819P00050000 | 2022-08-12 9:37AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,752 | 193.75% |
| AMD220819P00055000 | 2022-08-12 3:54PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,927 | 168.75% |
| AMD220819P00060000 | 2022-08-12 3:11PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,806 | 146.88% |
| AMD220819P00065000 | 2022-08-15 10:36AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,670 | 125.00% |
| AMD220819P00068000 | 2022-08-12 9:43AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 573 | 112.50% |
| AMD220819P00069000 | 2022-08-12 9:42AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,481 | 109.38% |
| AMD220819P00070000 | 2022-08-15 11:56AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14,580 | 106.25% |
| AMD220819P00071000 | 2022-08-12 10:47AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,416 | 103.13% |
| AMD220819P00072000 | 2022-08-12 3:49PM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 1,351 | 96.88% |
| AMD220819P00073000 | 2022-08-15 11:15AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,364 | 93.75% |
| AMD220819P00074000 | 2022-08-15 9:34AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,139 | 90.63% |
| AMD220819P00075000 | 2022-08-15 12:03PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 35,310 | 87.50% |
| AMD220819P00076000 | 2022-08-15 11:16AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 1,097 | 84.38% |
| AMD220819P00077000 | 2022-08-15 11:40AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 805 | 81.25% |
| AMD220819P00078000 | 2022-08-15 12:05PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 1,538 | 78.13% |
| AMD220819P00079000 | 2022-08-15 12:05PM EDT | 79.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 752 | 71.88% |
| AMD220819P00080000 | 2022-08-15 12:14PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 269 | 17,348 | 78.13% |
| AMD220819P00081000 | 2022-08-15 11:09AM EDT | 81.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 19 | 1,199 | 74.22% |
| AMD220819P00082000 | 2022-08-15 12:05PM EDT | 82.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 124 | 4,810 | 70.31% |
| AMD220819P00083000 | 2022-08-15 11:38AM EDT | 83.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 31 | 8,209 | 67.19% |
| AMD220819P00084000 | 2022-08-15 11:54AM EDT | 84.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 16 | 1,445 | 63.28% |
| AMD220819P00085000 | 2022-08-15 12:11PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 471 | 25,380 | 63.28% |
| AMD220819P00086000 | 2022-08-15 11:09AM EDT | 86.00 | 0.05 | 0.02 | 0.03 | -0.01 | -16.67% | 536 | 3,366 | 59.38% |
| AMD220819P00087000 | 2022-08-15 12:17PM EDT | 87.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 274 | 1,816 | 58.59% |
| AMD220819P00088000 | 2022-08-15 12:11PM EDT | 88.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 498 | 5,617 | 56.64% |
| AMD220819P00089000 | 2022-08-15 12:13PM EDT | 89.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 257 | 1,752 | 54.30% |
| AMD220819P00090000 | 2022-08-15 12:16PM EDT | 90.00 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 3,134 | 11,731 | 52.73% |
| AMD220819P00091000 | 2022-08-15 12:17PM EDT | 91.00 | 0.09 | 0.09 | 0.11 | -0.10 | -52.63% | 1,571 | 2,056 | 51.17% |
| AMD220819P00092000 | 2022-08-15 12:11PM EDT | 92.00 | 0.13 | 0.13 | 0.14 | -0.10 | -43.48% | 1,891 | 3,681 | 50.00% |
| AMD220819P00093000 | 2022-08-15 12:14PM EDT | 93.00 | 0.20 | 0.19 | 0.20 | -0.10 | -33.33% | 893 | 2,359 | 49.12% |
| AMD220819P00094000 | 2022-08-15 12:17PM EDT | 94.00 | 0.26 | 0.25 | 0.26 | -0.15 | -36.59% | 724 | 2,805 | 47.27% |
| AMD220819P00095000 | 2022-08-15 12:18PM EDT | 95.00 | 0.36 | 0.38 | 0.37 | -0.19 | -34.55% | 5,369 | 18,916 | 46.63% |
| AMD220819P00096000 | 2022-08-15 12:17PM EDT | 96.00 | 0.50 | 0.51 | 0.52 | -0.21 | -29.58% | 3,154 | 4,393 | 46.09% |
| AMD220819P00097000 | 2022-08-15 12:18PM EDT | 97.00 | 0.74 | 0.74 | 0.75 | -0.20 | -21.28% | 8,662 | 2,689 | 46.53% |
| AMD220819P00098000 | 2022-08-15 12:19PM EDT | 98.00 | 1.00 | 1.00 | 1.01 | -0.22 | -18.03% | 4,059 | 3,731 | 46.09% |
| AMD220819P00099000 | 2022-08-15 12:18PM EDT | 99.00 | 1.30 | 1.34 | 1.36 | -0.25 | -16.13% | 3,110 | 7,385 | 46.29% |
| AMD220819P00100000 | 2022-08-15 12:19PM EDT | 100.00 | 1.77 | 1.75 | 1.77 | -0.20 | -10.15% | 17,329 | 12,055 | 46.24% |
| AMD220819P00101000 | 2022-08-15 12:20PM EDT | 101.00 | 2.25 | 2.24 | 2.27 | -0.20 | -8.16% | 2,685 | 1,854 | 46.58% |
| AMD220819P00102000 | 2022-08-15 12:17PM EDT | 102.00 | 2.75 | 2.82 | 2.85 | -0.21 | -7.09% | 1,045 | 728 | 47.07% |
| AMD220819P00103000 | 2022-08-15 12:13PM EDT | 103.00 | 3.30 | 3.45 | 3.55 | -0.30 | -8.33% | 894 | 1,758 | 48.73% |
| AMD220819P00104000 | 2022-08-15 12:13PM EDT | 104.00 | 4.00 | 4.10 | 4.20 | -0.35 | -8.05% | 143 | 807 | 47.85% |
| AMD220819P00105000 | 2022-08-15 11:58AM EDT | 105.00 | 4.70 | 4.95 | 5.05 | -0.30 | -6.00% | 124 | 2,896 | 50.64% |
| AMD220819P00106000 | 2022-08-15 10:51AM EDT | 106.00 | 6.35 | 5.75 | 5.85 | +0.67 | +11.80% | 33 | 153 | 51.07% |
| AMD220819P00107000 | 2022-08-15 12:08PM EDT | 107.00 | 6.47 | 6.55 | 6.75 | -0.03 | -0.46% | 16 | 94 | 50.20% |
| AMD220819P00108000 | 2022-08-15 9:46AM EDT | 108.00 | 7.30 | 7.30 | 7.55 | -0.60 | -7.59% | 6 | 149 | 51.47% |
| AMD220819P00109000 | 2022-08-15 10:51AM EDT | 109.00 | 9.15 | 8.30 | 8.60 | +0.80 | +9.58% | 5 | 71 | 51.76% |
| AMD220819P00110000 | 2022-08-15 11:35AM EDT | 110.00 | 9.39 | 9.35 | 9.55 | +0.05 | +0.54% | 13 | 2,240 | 56.15% |
| AMD220819P00111000 | 2022-08-15 11:19AM EDT | 111.00 | 11.05 | 10.30 | 10.50 | +1.00 | +9.95% | 16 | 14 | 57.72% |
| AMD220819P00112000 | 2022-08-11 10:03AM EDT | 112.00 | 10.75 | 11.25 | 11.50 | 0.00 | - | 1 | 8 | 60.16% |
| AMD220819P00113000 | 2022-08-15 11:03AM EDT | 113.00 | 12.95 | 12.10 | 12.45 | -0.50 | -3.72% | 27 | 9 | 56.64% |
| AMD220819P00114000 | 2022-08-11 10:31AM EDT | 114.00 | 12.75 | 13.25 | 13.45 | +0.55 | +4.51% | 1 | 17 | 66.11% |
| AMD220819P00115000 | 2022-08-15 11:59AM EDT | 115.00 | 13.90 | 14.10 | 14.35 | -0.14 | -1.00% | 14 | 602 | 58.20% |
| AMD220819P00116000 | 2022-08-15 11:59AM EDT | 116.00 | 14.90 | 15.25 | 15.40 | +0.85 | +6.05% | 2 | 26 | 71.29% |
| AMD220819P00117000 | 2022-08-15 10:10AM EDT | 117.00 | 16.05 | 16.30 | 16.45 | +0.90 | +5.94% | 26 | 18 | 78.71% |
| AMD220819P00120000 | 2022-08-15 9:54AM EDT | 120.00 | 18.35 | 19.15 | 19.45 | -1.45 | -7.32% | 9 | 18 | 82.42% |
| AMD220819P00125000 | 2022-08-12 10:27AM EDT | 125.00 | 23.90 | 24.05 | 24.50 | 0.00 | - | 2 | 8 | 94.73% |
| AMD220819P00130000 | 2022-08-15 11:10AM EDT | 130.00 | 30.05 | 29.05 | 29.35 | +0.80 | +2.74% | 9 | 159 | 95.31% |
| AMD220819P00135000 | 2022-08-09 10:56AM EDT | 135.00 | 38.65 | 34.25 | 34.40 | 0.00 | - | 1 | 0 | 128.52% |
| AMD220819P00140000 | 2022-08-12 10:46AM EDT | 140.00 | 39.70 | 39.00 | 39.40 | 0.00 | - | 2 | 1 | 118.75% |
| AMD220819P00145000 | 2022-08-08 10:02AM EDT | 145.00 | 43.85 | 44.25 | 44.40 | 0.00 | - | 4 | 0 | 153.71% |
| AMD220819P00150000 | 2022-08-08 11:11AM EDT | 150.00 | 50.20 | 49.15 | 49.40 | 0.00 | - | 2 | 0 | 157.42% |
| AMD220819P00155000 | 2022-08-09 9:48AM EDT | 155.00 | 57.80 | 54.10 | 54.35 | 0.00 | - | 4 | 1 | 157.03% |
| AMD220819P00160000 | 2022-08-03 9:33AM EDT | 160.00 | 64.00 | 59.25 | 59.45 | 0.00 | - | 1 | 0 | 190.82% |
| AMD220819P00165000 | 2022-08-02 9:41AM EDT | 165.00 | 68.35 | 64.05 | 64.45 | 0.00 | - | 1 | 0 | 182.81% |
| AMD220819P00170000 | 2022-08-11 2:58PM EDT | 170.00 | 71.40 | 69.25 | 69.50 | 0.00 | - | 4 | 0 | 214.84% |
| AMD220819P00175000 | 2022-08-15 10:23AM EDT | 175.00 | 74.75 | 74.20 | 74.45 | +0.35 | +0.47% | 3 | 1 | 216.41% |
| AMD220819P00180000 | 2022-08-11 2:58PM EDT | 180.00 | 81.40 | 79.20 | 79.40 | 0.00 | - | 21 | 2 | 220.70% |
| AMD220819P00185000 | 2022-08-10 1:46PM EDT | 185.00 | 86.60 | 84.10 | 84.35 | 0.00 | - | 20 | 0 | 210.55% |
| AMD220819P00190000 | 2022-08-04 11:47AM EDT | 190.00 | 87.30 | 89.15 | 89.40 | 0.00 | - | 22 | 1 | 232.42% |
| AMD220819P00195000 | 2022-08-15 9:54AM EDT | 195.00 | 93.55 | 94.25 | 94.40 | -1.25 | -1.32% | 2 | 1 | 250.78% |
| AMD220819P00200000 | 2022-08-11 2:24PM EDT | 200.00 | 100.70 | 99.10 | 99.30 | 0.00 | - | 32 | 10 | 223.44% |
