Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00085000 | 2024-05-08 11:54AM EDT | 85.00 | 70.74 | 65.75 | 67.65 | +2.35 | +3.44% | 1 | 3 | 657.42% |
| AMD240510C00090000 | 2024-05-09 11:27AM EDT | 90.00 | 62.75 | 60.20 | 63.45 | 0.00 | - | 3 | 1 | 708.40% |
| AMD240510C00095000 | 2024-05-10 1:02PM EDT | 95.00 | 57.45 | 55.25 | 58.25 | -2.63 | -4.38% | 2 | 18 | 625.98% |
| AMD240510C00100000 | 2024-05-10 3:32PM EDT | 100.00 | 52.04 | 50.60 | 52.75 | -0.06 | -0.12% | 19 | 39 | 511.13% |
| AMD240510C00105000 | 2024-05-10 11:04AM EDT | 105.00 | 47.23 | 45.65 | 47.60 | -1.01 | -2.09% | 4 | 14 | 441.80% |
| AMD240510C00110000 | 2024-05-10 3:46PM EDT | 110.00 | 41.70 | 40.00 | 42.70 | -0.75 | -1.77% | 38 | 120 | 407.42% |
| AMD240510C00115000 | 2024-05-10 11:03AM EDT | 115.00 | 36.52 | 35.70 | 38.30 | -1.72 | -4.50% | 24 | 30 | 241.41% |
| AMD240510C00120000 | 2024-05-10 3:47PM EDT | 120.00 | 31.75 | 31.40 | 33.15 | -1.29 | -3.90% | 53 | 68 | 266.99% |
| AMD240510C00125000 | 2024-05-08 3:31PM EDT | 125.00 | 28.41 | 25.65 | 28.20 | 0.00 | - | 1 | 36 | 128.13% |
| AMD240510C00127000 | 2024-05-09 9:58AM EDT | 127.00 | 24.80 | 23.30 | 25.95 | 0.00 | - | 2 | 2 | 275.68% |
| AMD240510C00129000 | 2024-05-10 10:20AM EDT | 129.00 | 23.95 | 21.95 | 23.60 | +0.60 | +2.57% | 10 | 2 | 230.27% |
| AMD240510C00130000 | 2024-05-10 1:16PM EDT | 130.00 | 22.20 | 21.35 | 23.50 | +3.70 | +20.00% | 2 | 52 | 206.25% |
| AMD240510C00131000 | 2024-05-08 10:50AM EDT | 131.00 | 23.80 | 20.20 | 22.10 | 0.00 | - | 65 | 66 | 167.19% |
| AMD240510C00132000 | 2024-05-10 10:17AM EDT | 132.00 | 21.45 | 19.40 | 20.70 | +7.65 | +55.43% | 1 | 3 | 144.14% |
| AMD240510C00133000 | 2024-05-10 10:25AM EDT | 133.00 | 19.95 | 17.75 | 19.60 | +1.10 | +5.84% | 17 | 3 | 196.88% |
| AMD240510C00134000 | 2024-05-10 10:11AM EDT | 134.00 | 20.00 | 17.05 | 18.75 | +0.95 | +4.99% | 1 | 4 | 199.41% |
| AMD240510C00135000 | 2024-05-10 2:29PM EDT | 135.00 | 17.15 | 16.50 | 17.55 | -1.17 | -6.39% | 53 | 89 | 119.92% |
| AMD240510C00136000 | 2024-05-10 10:43AM EDT | 136.00 | 16.38 | 15.25 | 16.25 | +0.28 | +1.74% | 3 | 8 | 142.97% |
| AMD240510C00137000 | 2024-05-10 10:11AM EDT | 137.00 | 15.90 | 14.20 | 15.65 | +0.80 | +5.30% | 2 | 278 | 71.88% |
| AMD240510C00138000 | 2024-05-10 3:02PM EDT | 138.00 | 14.07 | 13.55 | 14.25 | -0.42 | -2.90% | 15 | 62 | 128.13% |
| AMD240510C00139000 | 2024-05-10 12:04PM EDT | 139.00 | 12.35 | 12.40 | 13.20 | -2.15 | -14.83% | 33 | 253 | 116.02% |
| AMD240510C00140000 | 2024-05-10 3:54PM EDT | 140.00 | 11.65 | 11.60 | 12.15 | -1.40 | -10.73% | 173 | 568 | 103.71% |
| AMD240510C00141000 | 2024-05-10 3:30PM EDT | 141.00 | 11.00 | 9.80 | 12.10 | -0.47 | -4.10% | 74 | 202 | 66.80% |
| AMD240510C00142000 | 2024-05-10 3:36PM EDT | 142.00 | 10.45 | 9.10 | 10.30 | +0.05 | +0.48% | 75 | 622 | 101.66% |
| AMD240510C00143000 | 2024-05-10 3:59PM EDT | 143.00 | 8.95 | 7.90 | 10.65 | -0.55 | -5.79% | 45 | 957 | 91.99% |
| AMD240510C00144000 | 2024-05-10 3:50PM EDT | 144.00 | 7.66 | 7.55 | 9.90 | -0.69 | -8.26% | 110 | 870 | 109.77% |
| AMD240510C00145000 | 2024-05-10 3:55PM EDT | 145.00 | 6.95 | 5.95 | 7.40 | -0.45 | -6.08% | 1,056 | 2,026 | 83.79% |
| AMD240510C00146000 | 2024-05-10 3:59PM EDT | 146.00 | 5.99 | 4.20 | 6.30 | -0.41 | -6.41% | 93 | 1,186 | 69.63% |
| AMD240510C00147000 | 2024-05-10 3:53PM EDT | 147.00 | 4.65 | 3.85 | 6.15 | -0.70 | -13.08% | 145 | 1,176 | 98.93% |
| AMD240510C00148000 | 2024-05-10 3:32PM EDT | 148.00 | 4.00 | 2.41 | 5.60 | -0.55 | -12.09% | 271 | 1,055 | 104.54% |
| AMD240510C00149000 | 2024-05-10 3:59PM EDT | 149.00 | 3.51 | 2.54 | 3.35 | -0.25 | -6.65% | 811 | 1,275 | 46.00% |
| AMD240510C00150000 | 2024-05-10 3:59PM EDT | 150.00 | 1.95 | 1.85 | 2.12 | -0.83 | -29.86% | 7,415 | 6,369 | 26.27% |
| AMD240510C00152500 | 2024-05-10 3:58PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -1.20 | -99.17% | 50,906 | 5,105 | 4.69% |
| AMD240510C00155000 | 2024-05-10 3:58PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 59,617 | 12,559 | 18.36% |
| AMD240510C00157500 | 2024-05-10 3:58PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 38,963 | 12,187 | 30.47% |
| AMD240510C00160000 | 2024-05-10 3:56PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12,976 | 14,187 | 42.19% |
| AMD240510C00162500 | 2024-05-10 3:39PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,829 | 7,479 | 52.34% |
| AMD240510C00165000 | 2024-05-10 3:43PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 809 | 6,645 | 59.38% |
| AMD240510C00167500 | 2024-05-10 3:41PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 178 | 4,208 | 68.75% |
| AMD240510C00170000 | 2024-05-10 3:57PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 6,753 | 78.13% |
| AMD240510C00172500 | 2024-05-10 3:49PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,483 | 84.38% |
| AMD240510C00175000 | 2024-05-10 3:58PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 4,275 | 93.75% |
| AMD240510C00177500 | 2024-05-10 1:14PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,120 | 103.13% |
| AMD240510C00180000 | 2024-05-10 3:29PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,294 | 112.50% |
| AMD240510C00182500 | 2024-05-10 3:09PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,190 | 118.75% |
| AMD240510C00185000 | 2024-05-10 3:09PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,712 | 125.00% |
| AMD240510C00187500 | 2024-05-10 1:37PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,835 | 134.38% |
| AMD240510C00190000 | 2024-05-10 3:03PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,813 | 143.75% |
| AMD240510C00192500 | 2024-05-10 3:40PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,471 | 150.00% |
| AMD240510C00195000 | 2024-05-09 1:28PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 887 | 156.25% |
| AMD240510C00197500 | 2024-05-06 1:34PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,086 | 162.50% |
| AMD240510C00200000 | 2024-05-09 1:06PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,637 | 171.88% |
| AMD240510C00202500 | 2024-05-07 3:12PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 181.25% |
| AMD240510C00205000 | 2024-05-06 10:46AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,008 | 187.50% |
| AMD240510C00210000 | 2024-05-09 11:44AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 549 | 196.88% |
| AMD240510C00215000 | 2024-05-06 12:15PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 272 | 212.50% |
| AMD240510C00220000 | 2024-05-07 9:47AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 225.00% |
| AMD240510C00225000 | 2024-05-06 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 475 | 404 | 237.50% |
| AMD240510C00230000 | 2024-05-07 10:37AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 458 | 250.00% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 262.50% |
| AMD240510C00240000 | 2024-05-07 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 189 | 275.00% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 287.50% |
| AMD240510C00250000 | 2024-05-08 10:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 275 | 293.75% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 306.25% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 312.50% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 325.00% |
| AMD240510C00270000 | 2024-05-08 9:54AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 350.00% |
| AMD240510C00280000 | 2024-05-07 1:19PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 116 | 350.00% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 362.50% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 375.00% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 381.25% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 387.50% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 393.75% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 412.50% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 412.50% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 450.00% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 487.50% |
| AMD240510C00365000 | 2024-05-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 487.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 10 | 598.44% |
| AMD240510P00085000 | 2024-05-10 10:25AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 18 | 350.00% |
| AMD240510P00090000 | 2024-05-03 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 85 | 325.00% |
| AMD240510P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 287.50% |
| AMD240510P00100000 | 2024-05-03 10:12AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 448 | 262.50% |
| AMD240510P00105000 | 2024-05-06 10:14AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 545 | 231.25% |
| AMD240510P00110000 | 2024-05-09 10:28AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 775 | 206.25% |
| AMD240510P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 688 | 175.00% |
| AMD240510P00117000 | 2024-05-03 3:12PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5 | 168.75% |
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 25 | 162.50% |
| AMD240510P00119000 | 2024-05-06 9:44AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 48 | 156.25% |
| AMD240510P00120000 | 2024-05-10 3:53PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,325 | 153.13% |
| AMD240510P00121000 | 2024-05-03 3:23PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 2 | 150.00% |
| AMD240510P00122000 | 2024-05-06 9:45AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 143.75% |
| AMD240510P00123000 | 2024-05-10 12:16PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 137.50% |
| AMD240510P00124000 | 2024-05-06 10:27AM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 861 | 131.25% |
| AMD240510P00125000 | 2024-05-10 2:51PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,996 | 128.13% |
| AMD240510P00126000 | 2024-05-06 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10 | 125.00% |
| AMD240510P00127000 | 2024-05-10 3:00PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 119 | 118.75% |
| AMD240510P00128000 | 2024-05-06 3:50PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 539 | 506 | 112.50% |
| AMD240510P00129000 | 2024-05-07 2:33PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 49 | 109.38% |
| AMD240510P00130000 | 2024-05-10 11:05AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,524 | 106.25% |
| AMD240510P00131000 | 2024-05-09 9:54AM EDT | 131.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 228 | 98.44% |
| AMD240510P00132000 | 2024-05-09 12:09PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,078 | 93.75% |
| AMD240510P00133000 | 2024-05-08 10:47AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 90.63% |
| AMD240510P00134000 | 2024-05-10 9:54AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 84.38% |
| AMD240510P00135000 | 2024-05-10 3:44PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,313 | 81.25% |
| AMD240510P00136000 | 2024-05-09 11:11AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 496 | 75.00% |
| AMD240510P00137000 | 2024-05-10 2:18PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 3,200 | 71.88% |
| AMD240510P00138000 | 2024-05-10 9:32AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,051 | 67.19% |
| AMD240510P00139000 | 2024-05-10 10:09AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 3,030 | 62.50% |
| AMD240510P00140000 | 2024-05-10 3:43PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 6,170 | 57.81% |
| AMD240510P00141000 | 2024-05-10 2:18PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,207 | 53.13% |
| AMD240510P00142000 | 2024-05-10 2:18PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,703 | 50.00% |
| AMD240510P00143000 | 2024-05-10 2:31PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 76 | 1,900 | 25.00% |
| AMD240510P00144000 | 2024-05-10 2:19PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 176 | 2,609 | 25.00% |
| AMD240510P00145000 | 2024-05-10 3:51PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 828 | 7,491 | 38.28% |
| AMD240510P00146000 | 2024-05-10 3:21PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 323 | 2,258 | 33.59% |
| AMD240510P00147000 | 2024-05-10 3:42PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 749 | 2,412 | 28.13% |
| AMD240510P00148000 | 2024-05-10 3:45PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 1,524 | 3,172 | 23.44% |
| AMD240510P00149000 | 2024-05-10 3:32PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 3,829 | 3,431 | 17.97% |
| AMD240510P00150000 | 2024-05-10 3:54PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 40,106 | 9,793 | 12.50% |
| AMD240510P00152500 | 2024-05-10 3:59PM EDT | 152.50 | 0.65 | 0.55 | 0.72 | -0.66 | -50.38% | 35,878 | 7,202 | 11.23% |
| AMD240510P00155000 | 2024-05-10 3:59PM EDT | 155.00 | 3.00 | 2.99 | 3.90 | -0.04 | -1.32% | 24,026 | 5,875 | 62.21% |
| AMD240510P00157500 | 2024-05-10 3:54PM EDT | 157.50 | 5.90 | 4.05 | 6.75 | +0.60 | +11.32% | 1,810 | 1,663 | 99.71% |
| AMD240510P00160000 | 2024-05-10 3:54PM EDT | 160.00 | 8.20 | 6.85 | 9.70 | +0.70 | +9.33% | 723 | 1,339 | 69.34% |
| AMD240510P00162500 | 2024-05-10 11:51AM EDT | 162.50 | 10.50 | 8.70 | 11.85 | +0.37 | +3.65% | 25 | 348 | 146.97% |
| AMD240510P00165000 | 2024-05-10 2:57PM EDT | 165.00 | 12.62 | 11.95 | 14.80 | -0.08 | -0.63% | 15 | 53 | 108.79% |
| AMD240510P00167500 | 2024-05-10 10:31AM EDT | 167.50 | 15.55 | 13.75 | 17.25 | +0.90 | +6.14% | 3 | 76 | 204.20% |
| AMD240510P00170000 | 2024-05-09 3:07PM EDT | 170.00 | 17.20 | 16.80 | 18.70 | 0.00 | - | 22 | 10 | 164.45% |
| AMD240510P00172500 | 2024-05-10 10:34AM EDT | 172.50 | 20.64 | 20.05 | 21.00 | -0.56 | -2.64% | 4 | 5 | 163.48% |
| AMD240510P00175000 | 2024-05-10 10:53AM EDT | 175.00 | 23.00 | 21.25 | 24.50 | -0.20 | -0.86% | 7 | 1 | 244.73% |
| AMD240510P00177500 | 2024-05-10 10:25AM EDT | 177.50 | 24.65 | 24.80 | 26.35 | +0.60 | +2.49% | 1 | 0 | 219.92% |
| AMD240510P00180000 | 2024-05-10 10:02AM EDT | 180.00 | 24.40 | 27.10 | 29.10 | -1.20 | -4.69% | 2 | 5 | 128.13% |
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 182.50 | 34.31 | 29.85 | 32.25 | 0.00 | - | 1 | 0 | 221.68% |
| AMD240510P00185000 | 2024-05-10 3:36PM EDT | 185.00 | 32.85 | 31.05 | 34.25 | +2.75 | +9.14% | 1 | 1 | 290.63% |
| AMD240510P00187500 | 2024-05-03 10:33AM EDT | 187.50 | 39.32 | 34.45 | 36.80 | 0.00 | - | 5 | 0 | 170.31% |
| AMD240510P00190000 | 2024-05-03 1:31PM EDT | 190.00 | 40.00 | 37.35 | 38.85 | 0.00 | - | 4 | 0 | 162.50% |
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 192.50 | 41.89 | 39.20 | 42.30 | 0.00 | - | 27 | 0 | 225.78% |
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 46.87 | 42.15 | 44.75 | 0.00 | - | 1 | 0 | 269.14% |
| AMD240510P00197500 | 2024-05-03 10:40AM EDT | 197.50 | 49.29 | 44.30 | 47.30 | 0.00 | - | 2 | 0 | 255.86% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 46.70 | 49.75 | 0.00 | - | 1 | 0 | 249.61% |
| AMD240510P00202500 | 2024-05-06 3:55PM EDT | 202.50 | 46.60 | 49.15 | 51.40 | 0.00 | - | 3 | 0 | 351.76% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 51.50 | 54.70 | 0.00 | - | 10 | 0 | 210.94% |
| AMD240510P00210000 | 2024-05-06 3:56PM EDT | 210.00 | 54.36 | 56.70 | 59.30 | 0.00 | - | 3 | 0 | 420.12% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 61.75 | 64.35 | 0.00 | - | - | 0 | 446.29% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 67.70 | 69.80 | 0.00 | - | 16 | 0 | 409.77% |
| AMD240510P00230000 | 2024-05-08 3:06PM EDT | 230.00 | 77.00 | 76.90 | 79.80 | 0.00 | - | 1 | 0 | 384.38% |
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 90.69 | 82.00 | 84.45 | 0.00 | - | - | 0 | 367.19% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 997.27% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 684.38% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 128.35 | 130.80 | 0.00 | - | 2 | 0 | 702.15% |
