Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 0.00% |
| AMD240503C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| AMD240503C00110000 | 2024-05-01 11:56AM EDT | 110.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 76 | 105 | 0.00% |
| AMD240503C00120000 | 2024-05-01 2:05PM EDT | 120.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 0.00% |
| AMD240503C00125000 | 2024-05-01 2:17PM EDT | 125.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| AMD240503C00130000 | 2024-05-01 3:41PM EDT | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 62 | 148 | 0.00% |
| AMD240503C00135000 | 2024-05-01 3:49PM EDT | 135.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 128 | 269 | 0.00% |
| AMD240503C00137000 | 2024-05-01 3:51PM EDT | 137.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
| AMD240503C00138000 | 2024-05-01 3:30PM EDT | 138.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 90 | 49 | 0.00% |
| AMD240503C00139000 | 2024-05-01 3:33PM EDT | 139.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 136 | 141 | 0.00% |
| AMD240503C00140000 | 2024-05-01 3:59PM EDT | 140.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2,563 | 918 | 0.00% |
| AMD240503C00141000 | 2024-05-01 3:52PM EDT | 141.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,833 | 500 | 0.00% |
| AMD240503C00142000 | 2024-05-01 3:55PM EDT | 142.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,518 | 617 | 0.00% |
| AMD240503C00143000 | 2024-05-01 3:59PM EDT | 143.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5,918 | 1,163 | 0.00% |
| AMD240503C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 9,696 | 1,267 | 0.00% |
| AMD240503C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 21,482 | 4,423 | 1.56% |
| AMD240503C00146000 | 2024-05-01 3:59PM EDT | 146.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13,092 | 2,593 | 3.13% |
| AMD240503C00147000 | 2024-05-01 3:59PM EDT | 147.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 16,152 | 2,381 | 6.25% |
| AMD240503C00148000 | 2024-05-01 3:59PM EDT | 148.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17,644 | 2,833 | 6.25% |
| AMD240503C00149000 | 2024-05-01 3:59PM EDT | 149.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13,306 | 2,202 | 12.50% |
| AMD240503C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53,611 | 10,231 | 12.50% |
| AMD240503C00152500 | 2024-05-01 3:59PM EDT | 152.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25,573 | 7,155 | 12.50% |
| AMD240503C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28,489 | 8,814 | 25.00% |
| AMD240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,825 | 4,960 | 25.00% |
| AMD240503C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34,747 | 20,166 | 25.00% |
| AMD240503C00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7,303 | 7,440 | 50.00% |
| AMD240503C00165000 | 2024-05-01 3:59PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22,563 | 18,127 | 50.00% |
| AMD240503C00167500 | 2024-05-01 3:57PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,319 | 5,698 | 50.00% |
| AMD240503C00170000 | 2024-05-01 3:57PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10,635 | 27,878 | 50.00% |
| AMD240503C00172500 | 2024-05-01 3:58PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,014 | 5,381 | 50.00% |
| AMD240503C00175000 | 2024-05-01 3:59PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,136 | 25,770 | 50.00% |
| AMD240503C00177500 | 2024-05-01 3:59PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,955 | 5,705 | 50.00% |
| AMD240503C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,677 | 35,061 | 50.00% |
| AMD240503C00182500 | 2024-05-01 3:56PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,227 | 4,913 | 50.00% |
| AMD240503C00185000 | 2024-05-01 3:59PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,168 | 19,986 | 50.00% |
| AMD240503C00187500 | 2024-05-01 3:46PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 747 | 2,036 | 50.00% |
| AMD240503C00190000 | 2024-05-01 3:21PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,107 | 12,332 | 50.00% |
| AMD240503C00192500 | 2024-05-01 3:15PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 581 | 1,827 | 50.00% |
| AMD240503C00195000 | 2024-05-01 3:58PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 535 | 3,719 | 50.00% |
| AMD240503C00197500 | 2024-05-01 2:29PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 631 | 50.00% |
| AMD240503C00200000 | 2024-05-01 3:00PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,338 | 15,483 | 50.00% |
| AMD240503C00202500 | 2024-05-01 1:48PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 1,114 | 50.00% |
| AMD240503C00205000 | 2024-05-01 3:08PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 2,543 | 50.00% |
| AMD240503C00207500 | 2024-05-01 12:22PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 822 | 50.00% |
| AMD240503C00210000 | 2024-05-01 3:06PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 2,719 | 50.00% |
| AMD240503C00215000 | 2024-05-01 3:46PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 1,146 | 50.00% |
| AMD240503C00220000 | 2024-05-01 1:29PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,771 | 50.00% |
| AMD240503C00225000 | 2024-05-01 3:45PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 2,084 | 50.00% |
| AMD240503C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 1,102 | 50.00% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 3,414 | 50.00% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 739 | 821 | 50.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 50.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,808 | 3,313 | 50.00% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 50.00% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 647 | 776 | 50.00% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 407 | 50.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 965 | 1,120 | 50.00% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 222 | 50.00% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 50.00% |
| AMD240503P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 50.00% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| AMD240503P00100000 | 2024-05-01 1:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,776 | 50.00% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 845 | 50.00% |
| AMD240503P00110000 | 2024-05-01 1:18PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,589 | 50.00% |
| AMD240503P00115000 | 2024-05-01 3:13PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,575 | 50.00% |
| AMD240503P00120000 | 2024-05-01 3:44PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,633 | 8,077 | 50.00% |
| AMD240503P00125000 | 2024-05-01 3:56PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,550 | 2,884 | 50.00% |
| AMD240503P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10,918 | 8,995 | 25.00% |
| AMD240503P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14,845 | 8,578 | 25.00% |
| AMD240503P00137000 | 2024-05-01 3:59PM EDT | 137.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4,972 | 3,704 | 12.50% |
| AMD240503P00138000 | 2024-05-01 3:59PM EDT | 138.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6,231 | 2,833 | 12.50% |
| AMD240503P00139000 | 2024-05-01 3:59PM EDT | 139.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6,046 | 1,822 | 12.50% |
| AMD240503P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32,720 | 8,615 | 12.50% |
| AMD240503P00141000 | 2024-05-01 3:59PM EDT | 141.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7,716 | 2,376 | 6.25% |
| AMD240503P00142000 | 2024-05-01 3:59PM EDT | 142.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11,481 | 3,529 | 6.25% |
| AMD240503P00143000 | 2024-05-01 3:59PM EDT | 143.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19,988 | 3,078 | 3.13% |
| AMD240503P00144000 | 2024-05-01 3:59PM EDT | 144.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17,328 | 2,697 | 0.78% |
| AMD240503P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32,544 | 7,000 | 0.00% |
| AMD240503P00146000 | 2024-05-01 3:59PM EDT | 146.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9,544 | 2,275 | 0.00% |
| AMD240503P00147000 | 2024-05-01 3:59PM EDT | 147.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 13,551 | 2,993 | 0.00% |
| AMD240503P00148000 | 2024-05-01 3:59PM EDT | 148.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8,212 | 3,161 | 0.00% |
| AMD240503P00149000 | 2024-05-01 3:54PM EDT | 149.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4,110 | 1,492 | 0.00% |
| AMD240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16,134 | 8,272 | 0.00% |
| AMD240503P00152500 | 2024-05-01 3:59PM EDT | 152.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5,103 | 4,366 | 0.00% |
| AMD240503P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 7,148 | 7,116 | 0.00% |
| AMD240503P00157500 | 2024-05-01 3:58PM EDT | 157.50 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2,326 | 3,105 | 0.00% |
| AMD240503P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 3,364 | 3,322 | 0.00% |
| AMD240503P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 18.15 | 0.00 | 0.00 | 0.00 | - | 983 | 207 | 0.00% |
| AMD240503P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 691 | 325 | 0.00% |
| AMD240503P00167500 | 2024-05-01 3:54PM EDT | 167.50 | 23.74 | 0.00 | 0.00 | 0.00 | - | 3,574 | 241 | 0.00% |
| AMD240503P00170000 | 2024-05-01 3:57PM EDT | 170.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 9,511 | 81 | 0.00% |
| AMD240503P00172500 | 2024-05-01 3:59PM EDT | 172.50 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2,527 | 33 | 0.00% |
| AMD240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 3,105 | 32 | 0.00% |
| AMD240503P00177500 | 2024-05-01 3:52PM EDT | 177.50 | 33.27 | 0.00 | 0.00 | 0.00 | - | 11,802 | 106 | 0.00% |
| AMD240503P00180000 | 2024-05-01 3:52PM EDT | 180.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 5,405 | 14 | 0.00% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2,038 | 0 | 0.00% |
| AMD240503P00185000 | 2024-05-01 3:38PM EDT | 185.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | 3,066 | 85 | 0.00% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 0.00% |
| AMD240503P00190000 | 2024-05-01 3:38PM EDT | 190.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | 944 | 2 | 0.00% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240503P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
